- 即時海油花旗五四購A
- 0.080+0.003 (+3.896%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.077
- 20.250
- 0
- 1,140,000
- 1.430
- 21/08/2024
- 0.077
- 20.350
- 2,340,000
- 1,140,000
- 1.430
- 1,170,000
- 0.078
- 1,170,000
- 0.078
- 20/08/2024
- 0.080
- 20.150
- 840,000
- 1,140,000
- 1.430
- 420,000
- 0.081
- 420,000
- 0.078
- 19/08/2024
- 0.081
- 20.550
- 1,680,000
- 1,140,000
- 1.430
- 840,000
- 0.081
- 840,000
- 0.081
- 16/08/2024
- 0.084
- 20.600
- 320,000
- 1,140,000
- 1.430
- 160,000
- 0.085
- 160,000
- 0.085
- 15/08/2024
- 0.069
- 19.920
- 3,070,000
- 1,140,000
- 1.430
- 1,570,000
- 0.071
- 1,500,000
- 0.073
- 14/08/2024
- 0.074
- 19.980
- 1,700,000
- 1,210,000
- 1.510
- 800,000
- 0.073
- 900,000
- 0.074
- 13/08/2024
- 0.075
- 20.050
- 1,170,000
- 1,110,000
- 1.390
- 700,000
- 0.079
- 470,000
- 0.081
- 12/08/2024
- 0.069
- 19.740
- 2,200,000
- 1,340,000
- 1.680
- 950,000
- 0.075
- 1,250,000
- 0.074
- 09/08/2024
- 0.075
- 19.900
- 5,200,000
- 1,040,000
- 1.300
- 2,600,000
- 0.080
- 2,600,000
- 0.079
- 08/08/2024
- 0.068
- 19.640
- 3,380,000
- 1,040,000
- 1.300
- 1,530,000
- 0.063
- 1,850,000
- 0.064
- 07/08/2024
- 0.058
- 19.240
- 1,850,000
- 720,000
- 0.900
- 900,000
- 0.061
- 950,000
- 0.063
- 06/08/2024
- 0.058
- 18.860
- 1,360,000
- 670,000
- 0.840
- 600,000
- 0.066
- 760,000
- 0.066
- 05/08/2024
- 0.061
- 19.100
- 7,120,000
- 510,000
- 0.640
- 3,560,000
- 0.067
- 3,560,000
- 0.069
- 02/08/2024
- 0.086
- 20.400
- 4,820,000
- 510,000
- 0.640
- 2,410,000
- 0.083
- 2,410,000
- 0.082
- 01/08/2024
- 0.098
- 20.900
- 19,940,000
- 510,000
- 0.640
- 9,870,000
- 0.095
- 10,070,000
- 0.095
- 31/07/2024
- 0.085
- 20.500
- 17,700,000
- 310,000
- 0.390
- 8,700,000
- 0.076
- 8,900,000
- 0.075
- 30/07/2024
- 0.071
- 19.920
- 3,220,000
- 110,000
- 0.140
- 1,610,000
- 0.074
- 1,610,000
- 0.076
- 29/07/2024
- 0.091
- 20.600
- 18,810,000
- 110,000
- 0.140
- 9,400,000
- 0.088
- 9,410,000
- 0.087
- 26/07/2024
- 0.076
- 19.900
- 13,030,000
- 100,000
- 0.130
- 6,430,000
- 0.092
- 6,530,000
- 0.092