- 即時網易摩通五六購A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.031
- 120.200
- 0
- 16/09/2024
- 0.031
- 120.200
- 0
- 25,000
- 0.036
- 13/09/2024
- 0.032
- 121.700
- 0
- 25,000
- 0.036
- 12/09/2024
- 0.032
- 121.100
- 0
- 25,000
- 0.036
- 11/09/2024
- 0.032
- 119.600
- 0
- 25,000
- 0.036
- 10/09/2024
- 0.033
- 119.800
- 20,000
- 25,000
- 0.036
- 20,000
- 0.034
- 09/09/2024
- 0.036
- 121.200
- 0
- 5,000
- 0.007
- 05/09/2024
- 0.040
- 123.100
- 0
- 5,000
- 0.007
- 04/09/2024
- 0.041
- 122.322
- 0
- 5,000
- 0.007
- 03/09/2024
- 0.042
- 122.622
- 0
- 5,000
- 0.007
- 02/09/2024
- 0.044
- 124.622
- 0
- 5,000
- 0.007
- 30/08/2024
- 0.049
- 127.022
- 0
- 5,000
- 0.007
- 29/08/2024
- 0.049
- 126.222
- 0
- 5,000
- 0.007
- 28/08/2024
- 0.053
- 127.622
- 0
- 5,000
- 0.007
- 27/08/2024
- 0.060
- 130.922
- 0
- 5,000
- 0.007
- 26/08/2024
- 0.053
- 127.322
- 0
- 5,000
- 0.007
- 23/08/2024
- 0.053
- 127.622
- 105,000
- 5,000
- 0.007
- 50,000
- 0.044
- 55,000
- 0.044
- 22/08/2024
- 0.095
- 142.322
- 370,000
- 0
- 0.000
- 185,000
- 0.093
- 185,000
- 0.091
- 21/08/2024
- 0.087
- 139.322
- 0
- 0
- 0.000