- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時網易摩通五六購A
- 0.059+0.001 (+1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.058
- 161.000
- 0
- 800,000
- 1.143
- 12/03/2025
- 0.065
- 163.000
- 0
- 800,000
- 1.143
- 11/03/2025
- 0.068
- 163.800
- 0
- 800,000
- 1.143
- 10/03/2025
- 0.064
- 161.800
- 250,000
- 800,000
- 1.143
- 125,000
- 0.062
- 125,000
- 0.061
- 07/03/2025
- 0.066
- 161.600
- 1,245,000
- 800,000
- 1.143
- 500,000
- 0.073
- 505,000
- 0.073
- 06/03/2025
- 0.075
- 164.300
- 1,050,000
- 795,000
- 1.136
- 800,000
- 0.072
- 250,000
- 0.067
- 05/03/2025
- 0.059
- 158.000
- 1,650,000
- 1,345,000
- 1.921
- 900,000
- 0.052
- 750,000
- 0.051
- 04/03/2025
- 0.051
- 154.502
- 600,000
- 1,495,000
- 2.136
- 300,000
- 0.048
- 300,000
- 0.042
- 03/03/2025
- 0.047
- 151.102
- 400,000
- 1,495,000
- 2.136
- 250,000
- 0.054
- 150,000
- 0.053
- 28/02/2025
- 0.051
- 152.902
- 1,510,000
- 1,595,000
- 2.279
- 555,000
- 0.056
- 955,000
- 0.056
- 27/02/2025
- 0.059
- 154.602
- 1,100,000
- 1,195,000
- 1.707
- 500,000
- 0.058
- 600,000
- 0.060
- 26/02/2025
- 0.069
- 157.802
- 1,800,000
- 1,095,000
- 1.564
- 1,050,000
- 0.067
- 750,000
- 0.066
- 25/02/2025
- 0.056
- 152.602
- 1,550,000
- 1,395,000
- 1.993
- 700,000
- 0.060
- 850,000
- 0.060
- 24/02/2025
- 0.065
- 155.502
- 1,550,000
- 1,245,000
- 1.779
- 650,000
- 0.065
- 750,000
- 0.064
- 21/02/2025
- 0.073
- 158.102
- 1,320,000
- 1,145,000
- 1.636
- 610,000
- 0.062
- 710,000
- 0.060
- 20/02/2025
- 0.070
- 156.202
- 900,000
- 1,045,000
- 1.493
- 450,000
- 0.081
- 450,000
- 0.081
- 19/02/2025
- 0.086
- 160.602
- 2,900,000
- 1,045,000
- 1.493
- 1,400,000
- 0.086
- 1,500,000
- 0.089
- 18/02/2025
- 0.098
- 163.602
- 870,000
- 945,000
- 1.350
- 335,000
- 0.089
- 535,000
- 0.089
- 17/02/2025
- 0.084
- 158.902
- 0
- 745,000
- 1.064
- 14/02/2025
- 0.102
- 163.402
- 1,050,000
- 745,000
- 1.064
- 475,000
- 0.092
- 575,000
- 0.093