- 即時鐵塔摩利四九購A
- 0.1300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.130
- 0.990
- 72,000
- 4,158,000
- 3.248
- 21/08/2024
- 0.121
- 0.980
- 300,000
- 4,158,000
- 3.248
- 300,000
- 0.121
- 20/08/2024
- 0.131
- 0.980
- 0
- 4,458,000
- 3.483
- 19/08/2024
- 0.131
- 0.980
- 0
- 4,458,000
- 3.483
- 16/08/2024
- 0.131
- 0.980
- 170,000
- 4,458,000
- 3.483
- 164,000
- 0.131
- 15/08/2024
- 0.124
- 0.970
- 202,000
- 4,622,000
- 3.611
- 202,000
- 0.122
- 14/08/2024
- 0.111
- 0.960
- 0
- 4,824,000
- 3.769
- 13/08/2024
- 0.106
- 0.950
- 0
- 4,824,000
- 3.769
- 12/08/2024
- 0.106
- 0.950
- 0
- 4,824,000
- 3.769
- 09/08/2024
- 0.106
- 0.940
- 0
- 4,824,000
- 3.769
- 08/08/2024
- 0.110
- 0.950
- 0
- 4,824,000
- 3.769
- 07/08/2024
- 0.110
- 0.960
- 100,000
- 4,824,000
- 3.769
- 06/08/2024
- 0.095
- 0.930
- 150,000
- 4,824,000
- 3.769
- 100,000
- 0.092
- 05/08/2024
- 0.102
- 0.940
- 152,000
- 4,924,000
- 3.847
- 30,000
- 0.102
- 42,000
- 0.106
- 02/08/2024
- 0.118
- 0.950
- 0
- 4,912,000
- 3.838
- 01/08/2024
- 0.122
- 0.960
- 0
- 4,912,000
- 3.838
- 31/07/2024
- 0.123
- 0.960
- 0
- 4,912,000
- 3.838
- 30/07/2024
- 0.122
- 0.960
- 100,000
- 4,912,000
- 3.838
- 29/07/2024
- 0.131
- 0.970
- 2,000
- 4,912,000
- 3.838
- 26/07/2024
- 0.125
- 0.960
- 20,000
- 4,912,000
- 3.838