• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.181
• 474.800
• 162,890,000
• 63,760,000
• 21.250
• 57,510,000
• 0.143
• 63,740,000
• 0.143

• 13/02/2025
• 0.096
• 442.000
• 99,800,000
• 57,530,000
• 19.180
• 46,270,000
• 0.127
• 40,870,000
• 0.117

• 12/02/2025
• 0.104
• 444.200
• 132,410,000
• 62,930,000
• 20.980
• 71,860,000
• 0.082
• 36,300,000
• 0.080

• 11/02/2025
• 0.067
• 427.400
• 1,035,260,000
• 98,490,000
• 32.830
• 497,520,000
• 0.077
• 529,780,000
• 0.077

• 10/02/2025
• 0.085
• 437.000
• 119,590,000
• 66,230,000
• 22.080
• 63,900,000
• 0.083
• 32,320,000
• 0.081

• 07/02/2025
• 0.067
• 428.200
• 1,370,060,000
• 97,810,000
• 32.600
• 665,410,000
• 0.063
• 667,460,000
• 0.063

• 06/02/2025
• 0.058
• 420.400
• 95,710,000
• 95,760,000
• 31.920
• 48,310,000
• 0.054
• 42,280,000
• 0.054

• 05/02/2025
• 0.058
• 417.800
• 1,363,110,000
• 101,790,000
• 33.930
• 657,620,000
• 0.053
• 697,440,000
• 0.053

• 04/02/2025
• 0.063
• 420.800
• 1,194,870,000
• 61,970,000
• 20.660
• 605,800,000
• 0.060
• 572,130,000
• 0.060

• 03/02/2025
• 0.049
• 404.200
• 45,310,000
• 95,640,000
• 31.880
• 18,590,000
• 0.044
• 23,420,000
• 0.042

• 28/01/2025
• 0.050
• 401.200
• 19,460,000
• 90,810,000
• 30.270
• 12,210,000
• 0.052
• 6,770,000
• 0.052

• 27/01/2025
• 0.048
• 395.600
• 21,550,000
• 96,250,000
• 32.080
• 15,750,000
• 0.050
• 3,960,000
• 0.049

• 24/01/2025
• 0.046
• 390.600
• 1,660,390,000
• 108,040,000
• 36.010
• 832,070,000
• 0.043
• 824,360,000
• 0.043

• 23/01/2025
• 0.042
• 381.200
• 1,506,360,000
• 115,750,000
• 38.580
• 744,740,000
• 0.047
• 754,980,000
• 0.047

• 22/01/2025
• 0.048
• 383.400
• 1,421,900,000
• 105,510,000
• 35.170
• 705,170,000
• 0.050
• 712,760,000
• 0.050

• 21/01/2025
• 0.057
• 387.400
• 1,580,630,000
• 97,920,000
• 32.640
• 777,930,000
• 0.056
• 797,320,000
• 0.056

• 20/01/2025
• 0.059
• 389.800
• 806,570,000
• 78,530,000
• 26.180
• 399,850,000
• 0.058
• 395,880,000
• 0.058

• 17/01/2025
• 0.048
• 379.800
• 1,715,240,000
• 82,500,000
• 27.500
• 819,830,000
• 0.049
• 830,340,000
• 0.049

• 16/01/2025
• 0.051
• 382.400
• 26,990,000
• 71,990,000
• 24.000
• 14,180,000
• 0.050
• 5,880,000
• 0.052

• 15/01/2025
• 0.050
• 380.000
• 1,849,320,000
• 80,290,000
• 26.760
• 919,870,000
• 0.051
• 923,740,000
• 0.051