- 即時中芯匯豐五二購A
- 0.065-0.005 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.070
- 16.480
- 10,800,000
- 220,000
- 0.370
- 5,400,000
- 0.071
- 5,400,000
- 0.070
- 23/08/2024
- 0.066
- 16.340
- 3,600,000
- 220,000
- 0.370
- 1,800,000
- 0.064
- 1,800,000
- 0.064
- 22/08/2024
- 0.071
- 16.460
- 7,320,000
- 220,000
- 0.370
- 3,600,000
- 0.067
- 3,720,000
- 0.068
- 21/08/2024
- 0.075
- 16.620
- 4,605,000
- 100,000
- 0.170
- 2,305,000
- 0.079
- 2,300,000
- 0.080
- 20/08/2024
- 0.082
- 16.900
- 5,400,000
- 105,000
- 0.180
- 2,700,000
- 0.086
- 2,700,000
- 0.086
- 19/08/2024
- 0.090
- 17.000
- 2,770,000
- 105,000
- 0.180
- 1,335,000
- 0.092
- 1,435,000
- 0.092
- 16/08/2024
- 0.088
- 16.960
- 3,100,000
- 5,000
- 0.010
- 1,600,000
- 0.089
- 1,500,000
- 0.089
- 15/08/2024
- 0.086
- 16.860
- 35,605,000
- 105,000
- 0.180
- 17,750,000
- 0.095
- 17,805,000
- 0.095
- 14/08/2024
- 0.087
- 16.860
- 11,100,000
- 50,000
- 0.080
- 5,550,000
- 0.089
- 5,550,000
- 0.091
- 13/08/2024
- 0.090
- 16.800
- 22,310,000
- 50,000
- 0.080
- 11,580,000
- 0.087
- 10,580,000
- 0.088
- 12/08/2024
- 0.084
- 16.540
- 53,610,000
- 1,050,000
- 1.750
- 26,305,000
- 0.085
- 27,305,000
- 0.085
- 09/08/2024
- 0.088
- 16.580
- 26,800,000
- 50,000
- 0.080
- 13,400,000
- 0.096
- 13,400,000
- 0.096
- 08/08/2024
- 0.071
- 15.800
- 11,950,000
- 50,000
- 0.080
- 5,950,000
- 0.072
- 6,000,000
- 0.070
- 07/08/2024
- 0.070
- 15.800
- 53,100,000
- 0
- 0.000
- 26,550,000
- 0.073
- 26,550,000
- 0.073
- 06/08/2024
- 0.073
- 15.760
- 1,800,000
- 0
- 0.000
- 900,000
- 0.074
- 900,000
- 0.074
- 05/08/2024
- 15.820
- 0
- 0
- 0.000
- 02/08/2024
- 16.700
- 0
- 0
- 0.000
- 01/08/2024
- 17.060
- 0
- 0
- 0.000
- 31/07/2024
- 17.000
- 0
- 0
- 0.000
- 30/07/2024
- 16.320
- 0
- 0
- 0.000