- 即時恒指法興五二購B
- 0.088+0.006 (+7.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.082
- 17,430.160
- 0
- 150,000
- 0.050
- 15/08/2024
- 0.067
- 17,109.140
- 2,530,000
- 150,000
- 0.050
- 2,030,000
- 0.068
- 500,000
- 0.073
- 14/08/2024
- 0.069
- 17,113.360
- 1,040,000
- 1,680,000
- 0.560
- 10,000
- 0.069
- 1,030,000
- 0.072
- 13/08/2024
- 0.073
- 17,174.060
- 0
- 660,000
- 0.220
- 12/08/2024
- 0.072
- 17,111.650
- 500,000
- 660,000
- 0.220
- 500,000
- 0.073
- 09/08/2024
- 0.072
- 17,090.230
- 0
- 1,160,000
- 0.387
- 08/08/2024
- 0.064
- 16,891.830
- 1,230,000
- 1,160,000
- 0.387
- 220,000
- 0.062
- 1,010,000
- 0.062
- 07/08/2024
- 0.064
- 16,877.860
- 2,730,000
- 370,000
- 0.123
- 1,700,000
- 0.065
- 1,030,000
- 0.059
- 06/08/2024
- 0.058
- 16,647.340
- 500,000
- 1,040,000
- 0.347
- 500,000
- 0.063
- 05/08/2024
- 0.066
- 16,698.360
- 2,220,000
- 540,000
- 0.180
- 1,090,000
- 0.066
- 1,110,000
- 0.067
- 02/08/2024
- 0.068
- 16,945.510
- 2,480,000
- 520,000
- 0.173
- 980,000
- 0.069
- 1,500,000
- 0.069
- 01/08/2024
- 0.089
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.094
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.076
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.089
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.080
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.080
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.095
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.106
- 17,469.360
- 4,120,000
- 0
- 0.000
- 2,060,000
- 0.113
- 2,060,000
- 0.113
- 22/07/2024
- 0.118
- 17,635.880
- 80,150,000
- 0
- 0.000
- 40,170,000
- 0.110
- 39,980,000
- 0.110