• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.208
• 474.800
• 56,660,000
• 12,750,000
• 6.375
• 38,230,000
• 0.163
• 16,890,000
• 0.175

• 13/02/2025
• 0.110
• 442.000
• 61,160,000
• 34,090,000
• 17.045
• 30,130,000
• 0.148
• 30,530,000
• 0.140

• 12/02/2025
• 0.126
• 444.200
• 283,780,000
• 33,690,000
• 16.845
• 135,440,000
• 0.094
• 148,160,000
• 0.097

• 11/02/2025
• 0.081
• 427.400
• 268,300,000
• 20,970,000
• 10.485
• 144,560,000
• 0.093
• 122,940,000
• 0.093

• 10/02/2025
• 0.098
• 437.000
• 27,230,000
• 42,590,000
• 21.295
• 15,370,000
• 0.098
• 11,070,000
• 0.102

• 07/02/2025
• 0.082
• 428.200
• 950,770,000
• 46,890,000
• 23.445
• 460,470,000
• 0.073
• 477,260,000
• 0.073

• 06/02/2025
• 0.071
• 420.400
• 1,383,620,000
• 30,100,000
• 15.050
• 687,670,000
• 0.067
• 694,690,000
• 0.067

• 05/02/2025
• 0.070
• 417.800
• 1,245,260,000
• 23,080,000
• 11.540
• 651,600,000
• 0.066
• 593,160,000
• 0.066

• 04/02/2025
• 0.078
• 420.800
• 1,255,290,000
• 81,520,000
• 40.760
• 595,250,000
• 0.063
• 654,600,000
• 0.065

• 03/02/2025
• 0.059
• 404.200
• 2,920,000
• 22,170,000
• 11.085
• 1,600,000
• 0.058
• 1,320,000
• 0.054

• 28/01/2025
• 0.056
• 401.200
• 3,770,000
• 22,450,000
• 11.225
• 3,460,000
• 0.058
• 310,000
• 0.057

• 27/01/2025
• 0.055
• 395.600
• 1,270,000
• 25,600,000
• 12.800
• 850,000
• 0.058
• 410,000
• 0.057

• 24/01/2025
• 0.054
• 390.600
• 8,500,000
• 26,040,000
• 13.020
• 7,040,000
• 0.052
• 1,360,000
• 0.053

• 23/01/2025
• 0.047
• 381.200
• 1,791,010,000
• 31,720,000
• 15.860
• 889,040,000
• 0.050
• 891,910,000
• 0.050

• 22/01/2025
• 0.052
• 383.400
• 489,520,000
• 28,850,000
• 14.425
• 243,690,000
• 0.053
• 245,740,000
• 0.053

• 21/01/2025
• 0.061
• 387.400
• 464,110,000
• 26,800,000
• 13.400
• 230,440,000
• 0.065
• 233,510,000
• 0.065

• 20/01/2025
• 0.066
• 389.800
• 18,280,000
• 23,730,000
• 11.865
• 13,730,000
• 0.068
• 4,400,000
• 0.067

• 17/01/2025
• 0.057
• 379.800
• 8,680,000
• 33,060,000
• 16.530
• 3,780,000
• 0.056
• 4,400,000
• 0.056

• 16/01/2025
• 0.060
• 382.400
• 19,890,000
• 32,440,000
• 16.220
• 11,990,000
• 0.059
• 7,680,000
• 0.058

• 15/01/2025
• 0.058
• 380.000
• 1,705,630,000
• 36,750,000
• 18.375
• 846,120,000
• 0.055
• 848,090,000
• 0.055