- 即時銀河摩通四甲購B
- 0.043+0.007 (+19.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.036
- 31.200
- 9,470,000
- 5,560,000
- 7.943
- 7,500,000
- 0.032
- 1,290,000
- 0.032
- 15/08/2024
- 0.022
- 29.550
- 900,000
- 11,770,000
- 16.814
- 550,000
- 0.022
- 250,000
- 0.021
- 14/08/2024
- 0.020
- 29.250
- 2,080,000
- 12,070,000
- 17.243
- 230,000
- 0.022
- 1,730,000
- 0.021
- 13/08/2024
- 0.023
- 29.400
- 3,940,000
- 10,570,000
- 15.100
- 3,940,000
- 0.023
- 12/08/2024
- 0.025
- 29.450
- 5,890,000
- 6,630,000
- 9.471
- 1,380,000
- 0.026
- 4,310,000
- 0.026
- 09/08/2024
- 0.039
- 30.800
- 4,870,000
- 3,700,000
- 5.286
- 3,370,000
- 0.048
- 1,500,000
- 0.042
- 08/08/2024
- 0.035
- 30.350
- 10,730,000
- 5,570,000
- 7.957
- 4,810,000
- 0.036
- 5,920,000
- 0.035
- 07/08/2024
- 0.040
- 30.800
- 19,880,000
- 4,460,000
- 6.371
- 8,140,000
- 0.049
- 11,740,000
- 0.047
- 06/08/2024
- 0.053
- 31.500
- 33,280,000
- 860,000
- 1.229
- 16,510,000
- 0.065
- 16,720,000
- 0.065
- 05/08/2024
- 0.063
- 32.000
- 3,990,000
- 650,000
- 0.929
- 2,730,000
- 0.061
- 1,210,000
- 0.063
- 02/08/2024
- 0.053
- 31.300
- 20,190,000
- 2,170,000
- 3.100
- 9,340,000
- 0.060
- 10,690,000
- 0.059
- 01/08/2024
- 0.075
- 32.800
- 31,280,000
- 820,000
- 1.171
- 16,000,000
- 0.071
- 15,280,000
- 0.071
- 31/07/2024
- 0.077
- 32.850
- 18,170,000
- 1,540,000
- 2.200
- 8,900,000
- 0.071
- 9,110,000
- 0.071
- 30/07/2024
- 0.073
- 32.700
- 24,150,000
- 1,330,000
- 1.900
- 12,060,000
- 0.079
- 12,090,000
- 0.078
- 29/07/2024
- 0.099
- 33.750
- 1,620,000
- 1,300,000
- 1.857
- 810,000
- 0.103
- 810,000
- 0.105
- 26/07/2024
- 0.103
- 33.750
- 12,580,000
- 1,300,000
- 1.857
- 6,290,000
- 0.101
- 6,290,000
- 0.101
- 25/07/2024
- 0.112
- 34.100
- 24,930,000
- 1,300,000
- 1.857
- 12,060,000
- 0.102
- 12,760,000
- 0.102
- 24/07/2024
- 0.123
- 34.300
- 500,000
- 600,000
- 0.857
- 500,000
- 0.123
- 23/07/2024
- 0.120
- 34.050
- 300,000
- 100,000
- 0.143
- 100,000
- 0.120
- 200,000
- 0.124
- 22/07/2024
- 0.124
- 34.150
- 370,000
- 0
- 0.000
- 210,000
- 0.121
- 160,000
- 0.119