- 即時鐵塔高盛四九購A
- 0.164-0.014 (-7.865%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.178
- 0.980
- 0
- 5,642,000
- 5.642
- 18/07/2024
- 0.178
- 1.010
- 0
- 5,642,000
- 5.642
- 17/07/2024
- 0.178
- 0.990
- 0
- 5,642,000
- 5.642
- 16/07/2024
- 0.189
- 1.010
- 0
- 5,642,000
- 5.642
- 15/07/2024
- 0.189
- 1.030
- 0
- 5,642,000
- 5.642
- 12/07/2024
- 0.189
- 1.020
- 0
- 5,642,000
- 5.642
- 11/07/2024
- 0.189
- 1.030
- 20,000
- 5,642,000
- 5.642
- 10/07/2024
- 0.190
- 1.020
- 0
- 5,642,000
- 5.642
- 09/07/2024
- 0.190
- 1.040
- 0
- 5,642,000
- 5.642
- 08/07/2024
- 0.190
- 1.030
- 0
- 5,642,000
- 5.642
- 05/07/2024
- 0.190
- 1.030
- 0
- 5,642,000
- 5.642
- 04/07/2024
- 0.190
- 1.040
- 2,732,000
- 5,642,000
- 5.642
- 03/07/2024
- 0.192
- 1.030
- 0
- 5,642,000
- 5.642
- 02/07/2024
- 0.192
- 1.010
- 200,000
- 5,642,000
- 5.642
- 28/06/2024
- 0.192
- 1.010
- 200,000
- 5,642,000
- 5.642
- 27/06/2024
- 0.178
- 1.000
- 0
- 5,642,000
- 5.642
- 26/06/2024
- 0.178
- 0.990
- 0
- 5,642,000
- 5.642
- 25/06/2024
- 0.178
- 0.980
- 0
- 5,642,000
- 5.642
- 24/06/2024
- 0.178
- 0.980
- 0
- 5,642,000
- 5.642
- 21/06/2024
- 0.178
- 1.000
- 0
- 5,642,000
- 5.642