- 即時理想國君五三購A
- 0.510+0.020 (+4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.490
- 111.200
- 0
- 150,000
- 0.375
- 24/10/2024
- 0.430
- 105.800
- 0
- 150,000
- 0.375
- 23/10/2024
- 0.455
- 107.400
- 20,000
- 150,000
- 0.375
- 20,000
- 0.460
- 22/10/2024
- 0.360
- 101.000
- 0
- 170,000
- 0.425
- 21/10/2024
- 0.305
- 96.200
- 80,000
- 170,000
- 0.425
- 80,000
- 0.305
- 18/10/2024
- 0.340
- 98.600
- 210,000
- 250,000
- 0.625
- 110,000
- 0.335
- 100,000
- 0.316
- 17/10/2024
- 0.295
- 94.150
- 60,000
- 260,000
- 0.650
- 60,000
- 0.315
- 16/10/2024
- 0.345
- 97.950
- 0
- 320,000
- 0.800
- 15/10/2024
- 0.345
- 98.550
- 10,070,000
- 320,000
- 0.800
- 5,000,000
- 0.410
- 5,040,000
- 0.410
- 14/10/2024
- 0.450
- 105.900
- 0
- 280,000
- 0.700
- 10/10/2024
- 0.450
- 107.000
- 0
- 280,000
- 0.700
- 09/10/2024
- 0.435
- 104.000
- 0
- 280,000
- 0.700
- 08/10/2024
- 0.450
- 104.800
- 0
- 280,000
- 0.700
- 07/10/2024
- 0.640
- 120.300
- 0
- 280,000
- 0.700
- 04/10/2024
- 0.620
- 118.800
- 0
- 280,000
- 0.700
- 03/10/2024
- 0.600
- 114.500
- 0
- 280,000
- 0.700
- 02/10/2024
- 0.670
- 121.500
- 0
- 280,000
- 0.700
- 30/09/2024
- 0.470
- 108.100
- 120,000
- 280,000
- 0.700
- 120,000
- 0.455
- 27/09/2024
- 0.345
- 99.750
- 16,230,000
- 160,000
- 0.400
- 8,060,000
- 0.335
- 8,170,000
- 0.335
- 26/09/2024
- 0.325
- 98.900
- 18,290,000
- 50,000
- 0.125
- 9,145,000
- 0.266
- 9,145,000
- 0.267