- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時百度華泰四乙沽A
- 0.026-0.014 (-35.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.040
- 95.750
- 2,630,000
- 200,000
- 0.305
- 1,410,000
- 0.044
- 1,220,000
- 0.045
- 25/09/2024
- 0.056
- 88.700
- 17,865,000
- 390,000
- 0.595
- 8,800,000
- 0.056
- 8,990,000
- 0.056
- 24/09/2024
- 0.063
- 88.900
- 58,946,000
- 200,000
- 0.305
- 29,290,500
- 0.069
- 29,290,500
- 0.070
- 23/09/2024
- 0.085
- 84.650
- 4,925,000
- 200,000
- 0.305
- 2,462,500
- 0.084
- 2,462,500
- 0.084
- 20/09/2024
- 0.086
- 85.450
- 0
- 200,000
- 0.305
- 19/09/2024
- 0.091
- 85.300
- 150,000
- 200,000
- 0.305
- 50,000
- 0.120
- 50,000
- 0.091
- 17/09/2024
- 0.120
- 83.050
- 2,727,500
- 200,000
- 0.305
- 1,551,500
- 0.129
- 1,176,000
- 0.128
- 16/09/2024
- 0.131
- 82.600
- 4,149,500
- 575,500
- 0.879
- 2,088,000
- 0.139
- 2,061,500
- 0.141
- 13/09/2024
- 0.141
- 82.050
- 616,500
- 602,000
- 0.919
- 257,500
- 0.140
- 359,000
- 0.138
- 12/09/2024
- 0.152
- 81.600
- 17,530,500
- 500,500
- 0.764
- 8,490,000
- 0.150
- 8,890,500
- 0.152
- 11/09/2024
- 0.177
- 80.450
- 25,000
- 100,000
- 0.153
- 25,000
- 0.195
- 10/09/2024
- 0.190
- 80.100
- 77,500
- 125,000
- 0.191
- 75,500
- 0.199
- 2,000
- 0.203
- 09/09/2024
- 0.207
- 79.050
- 78,500
- 198,500
- 0.303
- 78,500
- 0.216
- 05/09/2024
- 0.199
- 79.750
- 713,000
- 120,000
- 0.183
- 316,500
- 0.193
- 396,500
- 0.195
- 04/09/2024
- 0.172
- 80.650
- 0
- 40,000
- 0.061
- 03/09/2024
- 0.161
- 81.250
- 100,000
- 40,000
- 0.061
- 100,000
- 0.165
- 02/09/2024
- 0.156
- 81.950
- 429,000
- 140,000
- 0.214
- 429,000
- 0.159
- 30/08/2024
- 0.142
- 82.950
- 491,500
- 569,000
- 0.869
- 491,500
- 0.144
- 29/08/2024
- 0.167
- 81.450
- 629,000
- 77,500
- 0.118
- 451,500
- 0.187
- 177,500
- 0.181