股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.182
- 339.600
- 17,140,000
- 20,000
- 0.029
- 8,570,000
- 0.205
- 8,530,000
- 0.208
- 21/08/2024
- 0.226
- 330.800
- 39,620,000
- 60,000
- 0.086
- 19,785,000
- 0.236
- 19,795,000
- 0.235
- 20/08/2024
- 0.232
- 330.400
- 6,150,000
- 50,000
- 0.071
- 3,050,000
- 0.230
- 3,100,000
- 0.231
- 19/08/2024
- 0.223
- 332.000
- 0
- 0
- 0.000
- 16/08/2024
- 0.218
- 334.200
- 0
- 0
- 0.000
- 15/08/2024
- 0.275
- 322.600
- 80,000
- 0
- 0.000
- 80,000
- 0.277
- 14/08/2024
- 0.270
- 325.600
- 1,660,000
- 80,000
- 0.114
- 830,000
- 0.270
- 830,000
- 0.258
- 13/08/2024
- 0.247
- 331.800
- 2,080,000
- 80,000
- 0.114
- 1,040,000
- 0.248
- 1,040,000
- 0.248
- 12/08/2024
- 0.255
- 330.800
- 240,000
- 80,000
- 0.114
- 120,000
- 0.266
- 120,000
- 0.265
- 09/08/2024
- 0.260
- 329.000
- 6,470,000
- 80,000
- 0.114
- 4,610,000
- 0.245
- 1,510,000
- 0.243
- 08/08/2024
- 0.310
- 319.800
- 4,630,000
- 3,180,000
- 4.543
- 1,250,000
- 0.273
- 3,175,000
- 0.285
- 07/08/2024
- 0.240
- 331.400
- 14,465,000
- 1,255,000
- 1.793
- 6,090,000
- 0.245
- 7,260,000
- 0.251
- 06/08/2024
- 0.325
- 316.000
- 2,610,000
- 85,000
- 0.121
- 1,985,000
- 0.316
- 425,000
- 0.313
- 05/08/2024
- 0.365
- 310.200
- 4,250,000
- 1,645,000
- 2.350
- 1,310,000
- 0.343
- 2,935,000
- 0.369
- 02/08/2024
- 0.320
- 315.200
- 275,000
- 20,000
- 0.029
- 220,000
- 0.300
- 01/08/2024
- 0.255
- 328.000
- 5,735,000
- 240,000
- 0.343
- 2,835,000
- 0.244
- 2,900,000
- 0.243
- 31/07/2024
- 0.218
- 337.800
- 4,655,000
- 175,000
- 0.250
- 2,350,000
- 0.219
- 2,285,000
- 0.221
- 30/07/2024
- 0.242
- 331.400
- 9,940,000
- 240,000
- 0.343
- 5,135,000
- 0.235
- 4,795,000
- 0.234
- 29/07/2024
- 0.214
- 336.800
- 6,010,000
- 580,000
- 0.829
- 3,285,000
- 0.205
- 2,725,000
- 0.202
- 26/07/2024
- 0.200
- 340.000
- 10,860,000
- 1,140,000
- 1.629
- 4,980,000
- 0.208
- 5,780,000
- 0.207