- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時瑞聲摩利五一購A
- 0.039+0.001 (+2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.038
- 31.500
- 30,000
- 300,000
- 0.441
- 30,000
- 0.036
- 19/11/2024
- 0.035
- 30.000
- 0
- 330,000
- 0.485
- 18/11/2024
- 0.036
- 30.200
- 0
- 330,000
- 0.485
- 15/11/2024
- 0.036
- 29.650
- 0
- 330,000
- 0.485
- 14/11/2024
- 0.036
- 29.450
- 0
- 330,000
- 0.485
- 13/11/2024
- 0.052
- 31.050
- 0
- 330,000
- 0.485
- 12/11/2024
- 0.052
- 30.700
- 0
- 330,000
- 0.485
- 11/11/2024
- 0.074
- 32.300
- 0
- 330,000
- 0.485
- 08/11/2024
- 0.077
- 32.700
- 0
- 330,000
- 0.485
- 07/11/2024
- 0.076
- 31.900
- 0
- 330,000
- 0.485
- 06/11/2024
- 0.078
- 31.850
- 0
- 330,000
- 0.485
- 05/11/2024
- 0.091
- 32.900
- 0
- 330,000
- 0.485
- 04/11/2024
- 0.066
- 30.900
- 10,000
- 330,000
- 0.485
- 10,000
- 0.066
- 01/11/2024
- 0.066
- 30.500
- 30,000
- 320,000
- 0.471
- 30,000
- 0.066
- 31/10/2024
- 0.082
- 31.450
- 30,000
- 290,000
- 0.426
- 30,000
- 0.084
- 30/10/2024
- 0.088
- 31.700
- 0
- 260,000
- 0.382
- 29/10/2024
- 0.109
- 33.000
- 0
- 260,000
- 0.382
- 28/10/2024
- 0.109
- 32.650
- 10,000
- 260,000
- 0.382
- 10,000
- 0.109
- 25/10/2024
- 0.078
- 30.800
- 0
- 250,000
- 0.368
- 24/10/2024
- 0.078
- 30.450
- 10,000
- 250,000
- 0.368
- 10,000
- 0.098