- 即時小米星展五六購A
- 0.171+0.013 (+8.228%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.158
- 17.320
- 1,660,000
- 12,000
- 0.017
- 780,000
- 0.161
- 780,000
- 0.161
- 15/08/2024
- 0.156
- 17.220
- 2,110,000
- 12,000
- 0.017
- 1,050,000
- 0.153
- 1,060,000
- 0.151
- 14/08/2024
- 0.145
- 16.860
- 0
- 2,000
- 0.003
- 13/08/2024
- 0.147
- 16.900
- 1,520,000
- 2,000
- 0.003
- 760,000
- 0.138
- 760,000
- 0.142
- 12/08/2024
- 0.131
- 16.460
- 2,600,000
- 2,000
- 0.003
- 1,300,000
- 0.130
- 1,300,000
- 0.130
- 09/08/2024
- 0.130
- 16.400
- 48,862,000
- 2,000
- 0.003
- 24,430,000
- 0.131
- 24,432,000
- 0.130
- 08/08/2024
- 0.115
- 15.840
- 0
- 0
- 0.000
- 07/08/2024
- 0.116
- 15.900
- 36,320,000
- 0
- 0.000
- 18,160,000
- 0.116
- 18,160,000
- 0.116
- 06/08/2024
- 15.820
- 0
- 0
- 0.000
- 05/08/2024
- 15.860
- 0
- 0
- 0.000
- 02/08/2024
- 16.080
- 0
- 0
- 0.000
- 01/08/2024
- 16.680
- 0
- 0
- 0.000
- 31/07/2024
- 16.840
- 0
- 0
- 0.000
- 30/07/2024
- 16.320
- 0
- 0
- 0.000
- 29/07/2024
- 16.820
- 0
- 0
- 0.000
- 26/07/2024
- 16.360
- 0
- 0
- 0.000
- 25/07/2024
- 16.200
- 0
- 0
- 0.000
- 24/07/2024
- 16.540
- 0
- 0
- 0.000
- 23/07/2024
- 16.960
- 0
- 0
- 0.000
- 22/07/2024
- 17.220
- 0
- 0
- 0.000