- 即時中移匯豐五一沽B
- 0.082-0.019 (-18.812%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.082
- 71.900
- 35,045,000
- 16/09/2024
- 0.101
- 71.250
- 15,020,000
- 1,015,000
- 1.690
- 7,625,000
- 0.104
- 7,390,000
- 0.105
- 13/09/2024
- 0.098
- 71.100
- 39,250,000
- 1,250,000
- 2.080
- 19,460,000
- 0.100
- 19,790,000
- 0.099
- 12/09/2024
- 0.120
- 70.250
- 22,450,000
- 920,000
- 1.530
- 10,750,000
- 0.135
- 11,480,000
- 0.133
- 11/09/2024
- 0.126
- 70.250
- 24,825,000
- 190,000
- 0.320
- 12,320,000
- 0.131
- 12,505,000
- 0.131
- 10/09/2024
- 0.107
- 71.200
- 25,680,000
- 5,000
- 0.010
- 12,740,000
- 0.114
- 12,740,000
- 0.114
- 09/09/2024
- 0.113
- 71.250
- 29,605,000
- 5,000
- 0.010
- 14,800,000
- 0.118
- 14,805,000
- 0.117
- 05/09/2024
- 0.098
- 72.000
- 14,900,000
- 0
- 0.000
- 7,450,000
- 0.099
- 7,450,000
- 0.099
- 04/09/2024
- 0.088
- 72.600
- 20,300,000
- 0
- 0.000
- 10,150,000
- 0.088
- 9,900,000
- 0.087
- 03/09/2024
- 0.078
- 73.550
- 9,800,000
- 250,000
- 0.420
- 5,100,000
- 0.081
- 4,700,000
- 0.082
- 02/09/2024
- 0.079
- 73.350
- 25,410,000
- 650,000
- 1.080
- 12,980,000
- 0.087
- 12,430,000
- 0.088
- 30/08/2024
- 0.082
- 73.600
- 13,280,000
- 1,200,000
- 2.000
- 5,940,000
- 0.088
- 7,140,000
- 0.087
- 29/08/2024
- 0.095
- 72.900
- 8,940,000
- 0
- 0.000
- 4,470,000
- 0.104
- 4,470,000
- 0.103
- 28/08/2024
- 0.092
- 73.100
- 16,160,000
- 0
- 0.000
- 8,780,000
- 0.088
- 7,380,000
- 0.087
- 27/08/2024
- 0.080
- 73.750
- 12,040,000
- 1,400,000
- 2.330
- 5,320,000
- 0.087
- 6,720,000
- 0.086
- 26/08/2024
- 0.097
- 72.900
- 7,980,000
- 0
- 0.000
- 3,990,000
- 0.099
- 3,990,000
- 0.098
- 23/08/2024
- 0.109
- 72.400
- 13,500,000
- 0
- 0.000
- 6,750,000
- 0.109
- 6,500,000
- 0.109
- 22/08/2024
- 0.113
- 72.150
- 23,360,000
- 250,000
- 0.420
- 11,430,000
- 0.121
- 11,680,000
- 0.121
- 21/08/2024
- 0.127
- 71.700
- 1,090,000
- 0
- 0.000
- 545,000
- 0.125
- 545,000
- 0.127