- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油花旗五五購A
- 0.064+0.011 (+20.755%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.053
- 19.920
- 1,800,000
- 375,000
- 0.540
- 900,000
- 0.053
- 900,000
- 0.053
- 14/08/2024
- 0.055
- 19.980
- 3,980,000
- 375,000
- 0.540
- 2,050,000
- 0.054
- 1,930,000
- 0.055
- 13/08/2024
- 0.056
- 20.050
- 12,340,000
- 495,000
- 0.710
- 6,065,000
- 0.058
- 6,200,000
- 0.057
- 12/08/2024
- 0.051
- 19.740
- 1,260,000
- 360,000
- 0.510
- 600,000
- 0.054
- 660,000
- 0.055
- 09/08/2024
- 0.055
- 19.900
- 11,680,000
- 300,000
- 0.430
- 5,840,000
- 0.060
- 5,840,000
- 0.060
- 08/08/2024
- 0.051
- 19.640
- 6,000,000
- 300,000
- 0.430
- 3,000,000
- 0.048
- 3,000,000
- 0.048
- 07/08/2024
- 0.046
- 19.240
- 3,300,000
- 300,000
- 0.430
- 1,650,000
- 0.046
- 1,650,000
- 0.044
- 06/08/2024
- 0.040
- 18.860
- 2,970,000
- 300,000
- 0.430
- 1,540,000
- 0.048
- 1,430,000
- 0.048
- 05/08/2024
- 0.042
- 19.100
- 5,110,000
- 410,000
- 0.590
- 2,600,000
- 0.047
- 2,510,000
- 0.048
- 02/08/2024
- 0.058
- 20.400
- 6,200,000
- 500,000
- 0.710
- 3,100,000
- 0.055
- 3,100,000
- 0.055
- 01/08/2024
- 0.063
- 20.900
- 12,820,000
- 500,000
- 0.710
- 6,300,000
- 0.057
- 6,520,000
- 0.057
- 31/07/2024
- 0.051
- 20.500
- 7,330,000
- 280,000
- 0.400
- 3,570,000
- 0.044
- 3,670,000
- 0.044
- 30/07/2024
- 0.042
- 19.920
- 180,000
- 180,000
- 0.260
- 180,000
- 0.043
- 29/07/2024
- 0.059
- 20.600
- 3,900,000
- 0
- 0.000
- 1,950,000
- 0.055
- 1,950,000
- 0.052
- 26/07/2024
- 0.044
- 19.900
- 1,800,000
- 0
- 0.000
- 900,000
- 0.044
- 900,000
- 0.049
- 25/07/2024
- 0.042
- 19.800
- 600,000
- 0
- 0.000
- 300,000
- 0.046
- 300,000
- 0.048
- 24/07/2024
- 0.051
- 20.600
- 2,700,000
- 0
- 0.000
- 1,350,000
- 0.054
- 1,350,000
- 0.053
- 23/07/2024
- 0.049
- 20.350
- 45,000
- 0
- 0.000
- 45,000
- 0.057
- 22/07/2024
- 0.050
- 20.450
- 10,055,000
- 45,000
- 0.060
- 5,010,000
- 0.049
- 5,010,000
- 0.048
- 19/07/2024
- 0.053
- 20.500
- 45,000
- 45,000
- 0.060
- 45,000
- 0.054