- 即時長實花旗五七購A
- 0.2950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.295
- 36.150
- 820,000
- 175,000
- 0.440
- 525,000
- 0.252
- 240,000
- 0.252
- 30/09/2024
- 0.161
- 34.200
- 250,000
- 460,000
- 1.150
- 100,000
- 0.158
- 150,000
- 0.157
- 27/09/2024
- 0.157
- 34.250
- 450,000
- 410,000
- 1.030
- 300,000
- 0.147
- 150,000
- 0.153
- 26/09/2024
- 0.124
- 33.250
- 890,000
- 560,000
- 1.400
- 390,000
- 0.110
- 400,000
- 0.115
- 25/09/2024
- 0.107
- 32.750
- 270,000
- 550,000
- 1.380
- 130,000
- 0.126
- 140,000
- 0.121
- 24/09/2024
- 0.106
- 32.500
- 280,000
- 540,000
- 1.350
- 50,000
- 0.107
- 230,000
- 0.108
- 23/09/2024
- 0.103
- 32.400
- 105,000
- 360,000
- 0.900
- 55,000
- 0.108
- 50,000
- 0.108
- 20/09/2024
- 0.107
- 32.650
- 1,325,000
- 365,000
- 0.910
- 705,000
- 0.106
- 590,000
- 0.105
- 19/09/2024
- 0.105
- 32.450
- 4,650,000
- 480,000
- 1.200
- 2,190,000
- 0.096
- 2,380,000
- 0.094
- 17/09/2024
- 0.100
- 32.150
- 4,915,000
- 290,000
- 0.730
- 2,490,000
- 0.095
- 2,425,000
- 0.095
- 16/09/2024
- 0.072
- 30.800
- 1,265,000
- 355,000
- 0.890
- 525,000
- 0.071
- 715,000
- 0.070
- 13/09/2024
- 0.070
- 30.450
- 1,170,000
- 165,000
- 0.410
- 570,000
- 0.074
- 550,000
- 0.076
- 12/09/2024
- 0.071
- 30.510
- 2,535,000
- 185,000
- 0.460
- 1,410,000
- 0.074
- 1,025,000
- 0.073
- 11/09/2024
- 0.078
- 30.710
- 1,815,000
- 570,000
- 1.430
- 765,000
- 0.074
- 1,050,000
- 0.073
- 10/09/2024
- 0.081
- 30.760
- 1,440,000
- 285,000
- 0.710
- 720,000
- 0.080
- 720,000
- 0.082
- 09/09/2024
- 0.092
- 31.360
- 4,440,000
- 285,000
- 0.710
- 2,210,000
- 0.088
- 2,220,000
- 0.088
- 05/09/2024
- 0.088
- 31.010
- 1,680,000
- 275,000
- 0.690
- 750,000
- 0.083
- 880,000
- 0.083
- 04/09/2024
- 0.071
- 30.210
- 1,355,000
- 145,000
- 0.360
- 680,000
- 0.070
- 675,000
- 0.071
- 03/09/2024
- 0.072
- 30.210
- 1,925,000
- 150,000
- 0.380
- 975,000
- 0.069
- 950,000
- 0.070