- 即時中移法巴六一購A
- 0.065+0.006 (+10.169%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.065
- 71.900
- 1,000,000
- 16/09/2024
- 0.059
- 71.250
- 600,000
- 320,000
- 0.457
- 300,000
- 0.058
- 300,000
- 0.057
- 13/09/2024
- 0.061
- 71.100
- 610,000
- 320,000
- 0.457
- 305,000
- 0.062
- 305,000
- 0.060
- 12/09/2024
- 0.055
- 70.250
- 4,000,000
- 320,000
- 0.457
- 2,000,000
- 0.053
- 2,000,000
- 0.053
- 11/09/2024
- 0.052
- 70.250
- 3,800,000
- 320,000
- 0.457
- 2,150,000
- 0.052
- 1,650,000
- 0.052
- 10/09/2024
- 0.057
- 71.200
- 2,400,000
- 820,000
- 1.171
- 900,000
- 0.055
- 1,500,000
- 0.055
- 09/09/2024
- 0.061
- 71.250
- 2,800,000
- 220,000
- 0.314
- 1,400,000
- 0.061
- 1,400,000
- 0.061
- 05/09/2024
- 0.072
- 72.000
- 3,200,000
- 220,000
- 0.314
- 1,600,000
- 0.073
- 1,600,000
- 0.073
- 04/09/2024
- 0.076
- 72.600
- 3,000,000
- 220,000
- 0.314
- 1,500,000
- 0.079
- 1,500,000
- 0.079
- 03/09/2024
- 0.084
- 73.550
- 2,000,000
- 220,000
- 0.314
- 1,000,000
- 0.084
- 1,000,000
- 0.084
- 02/09/2024
- 0.084
- 73.350
- 2,900,000
- 220,000
- 0.314
- 1,400,000
- 0.084
- 1,500,000
- 0.084
- 30/08/2024
- 0.090
- 73.600
- 0
- 120,000
- 0.171
- 29/08/2024
- 0.088
- 72.900
- 0
- 120,000
- 0.171
- 28/08/2024
- 0.092
- 73.100
- 0
- 120,000
- 0.171
- 27/08/2024
- 0.095
- 73.750
- 0
- 120,000
- 0.171
- 26/08/2024
- 0.086
- 72.900
- 0
- 120,000
- 0.171
- 23/08/2024
- 0.086
- 72.400
- 0
- 120,000
- 0.171
- 22/08/2024
- 0.086
- 72.150
- 0
- 120,000
- 0.171
- 21/08/2024
- 0.087
- 71.700
- 0
- 120,000
- 0.171