• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.213
• 1,917.500
• 12,570,500
• 2,124,500
• 5.311
• 6,044,000
• 0.209
• 6,502,500
• 0.209

• 25/09/2024
• 0.208
• 1,913.000
• 10,778,500
• 1,666,000
• 4.165
• 5,723,500
• 0.216
• 5,005,000
• 0.217

• 24/09/2024
• 0.178
• 1,891.000
• 12,913,000
• 2,384,500
• 5.961
• 6,507,500
• 0.179
• 6,405,500
• 0.179

• 23/09/2024
• 0.168
• 1,882.000
• 1,469,000
• 2,486,500
• 6.216
• 1,052,000
• 0.179
• 408,000
• 0.172

• 20/09/2024
• 0.170
• 1,878.000
• 15,873,500
• 3,130,500
• 7.826
• 8,150,000
• 0.153
• 7,693,500
• 0.152

• 19/09/2024
• 0.150
• 1,861.500
• 19,268,500
• 3,587,000
• 8.968
• 9,260,500
• 0.129
• 10,008,000
• 0.130

• 17/09/2024
• 0.155
• 1,859.000
• 15,728,500
• 2,839,500
• 7.099
• 7,938,000
• 0.155
• 7,774,500
• 0.155

• 16/09/2024
• 0.156
• 1,860.000
• 15,654,500
• 3,003,000
• 7.508
• 7,651,000
• 0.158
• 7,973,500
• 0.158

• 13/09/2024
• 0.153
• 1,853.000
• 19,819,000
• 2,680,500
• 6.701
• 11,868,000
• 0.147
• 7,917,500
• 0.147

• 12/09/2024
• 0.112
• 1,814.000
• 21,731,000
• 6,631,000
• 16.578
• 10,831,500
• 0.109
• 10,745,500
• 0.109

• 11/09/2024
• 0.118
• 1,817.000
• 22,413,000
• 6,717,000
• 16.792
• 11,377,500
• 0.115
• 11,035,500
• 0.115

• 10/09/2024
• 0.106
• 1,803.500
• 24,446,500
• 7,059,000
• 17.648
• 12,010,500
• 0.106
• 12,436,000
• 0.106

• 09/09/2024
• 0.101
• 1,797.500
• 23,672,000
• 6,633,500
• 16.584
• 11,720,000
• 0.105
• 11,952,000
• 0.105

• 06/09/2024
• 0

• 05/09/2024
• 0.116
• 1,804.000
• 22,701,500
• 6,401,500
• 16.004
• 10,519,000
• 0.111
• 12,182,500
• 0.112

• 04/09/2024
• 0.104
• 1,789.500
• 21,393,000
• 4,738,000
• 11.845
• 10,550,000
• 0.113
• 10,843,000
• 0.113

• 03/09/2024
• 0.118
• 1,802.500
• 21,750,500
• 4,445,000
• 11.112
• 10,856,500
• 0.119
• 10,894,000
• 0.119

• 02/09/2024
• 0.124
• 1,800.500
• 36,826,000
• 4,407,500
• 11.019
• 18,402,500
• 0.120
• 18,413,500
• 0.120

• 30/08/2024
• 0.148
• 1,816.500
• 18,260,000
• 4,396,500
• 10.991
• 9,155,000
• 0.145
• 9,105,000
• 0.145

• 29/08/2024
• 0.148
• 1,815.000
• 18,150,500
• 4,446,500
• 11.116
• 9,024,000
• 0.146
• 9,126,500
• 0.146