• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.039
• 1,885.000
• 4,714,500
• 9,887,000
• 24.718
• 2,815,000
• 0.043
• 1,899,500
• 0.044

• 19/11/2024
• 0.041
• 1,885.000
• 3,929,000
• 10,802,500
• 27.006
• 104,000
• 0.041
• 3,825,000
• 0.041

• 18/11/2024
• 0.030
• 1,858.000
• 210,000
• 7,081,500
• 17.704
• 78,000
• 0.030
• 132,000
• 0.031

• 15/11/2024
• 0.027
• 1,843.000
• 570,000
• 7,027,500
• 17.569
• 570,000
• 0.029

• 14/11/2024
• 0.028
• 1,836.500
• 76,992,500
• 6,457,500
• 16.144
• 38,315,000
• 0.030
• 38,572,500
• 0.030

• 13/11/2024
• 0.047
• 1,872.000
• 1,940,500
• 6,200,000
• 15.500
• 312,000
• 0.048
• 1,578,500
• 0.049

• 12/11/2024
• 0.045
• 1,863.000
• 40,125,500
• 4,933,500
• 12.334
• 19,859,000
• 0.057
• 20,216,500
• 0.057

• 11/11/2024
• 0.084
• 1,914.000
• 25,291,000
• 4,576,000
• 11.440
• 12,637,000
• 0.088
• 12,651,000
• 0.088

• 08/11/2024
• 0.106
• 1,930.000
• 27,852,500
• 4,562,000
• 11.405
• 13,694,500
• 0.115
• 14,158,000
• 0.115

• 07/11/2024
• 0.092
• 1,912.500
• 36,737,000
• 4,098,500
• 10.246
• 18,358,000
• 0.090
• 18,306,000
• 0.090

• 06/11/2024
• 0.134
• 1,956.000
• 1,136,500
• 4,150,500
• 10.376
• 450,000
• 0.140
• 686,500
• 0.146

• 05/11/2024
• 0.149
• 1,963.000
• 21,933,000
• 3,914,000
• 9.785
• 11,063,500
• 0.141
• 10,785,500
• 0.141

• 04/11/2024
• 0.153
• 1,964.000
• 1,310,500
• 4,192,000
• 10.480
• 406,500
• 0.155
• 825,000
• 0.155

• 01/11/2024
• 0.176
• 1,973.500
• 26,433,500
• 3,773,500
• 9.434
• 12,391,500
• 0.175
• 14,027,500
• 0.176

• 31/10/2024
• 0.221
• 1,996.000
• 934,500
• 2,137,500
• 5.344
• 577,500
• 0.228
• 325,500
• 0.227

• 30/10/2024
• 0.228
• 2,000.000
• 11,306,500
• 2,389,500
• 5.974
• 6,358,000
• 0.225
• 4,741,000
• 0.224

• 29/10/2024
• 0.194
• 1,976.000
• 14,327,500
• 4,006,500
• 10.016
• 7,922,000
• 0.193
• 6,332,000
• 0.193

• 28/10/2024
• 0.180
• 1,965.500
• 18,230,000
• 5,596,500
• 13.991
• 10,233,000
• 0.174
• 7,964,500
• 0.173

• 25/10/2024
• 0.176
• 1,956.000
• 19,071,500
• 7,865,000
• 19.662
• 9,264,000
• 0.180
• 9,807,500
• 0.180

• 24/10/2024
• 0.186
• 1,961.500
• 28,317,000
• 7,321,500
• 18.304
• 13,683,500
• 0.176
• 14,618,000
• 0.177