- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中移信證五一沽A
- 0.161-0.017 (-9.551%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.178
- 73.000
- 200,000
- 450,000
- 1.130
- 100,000
- 0.178
- 16/10/2024
- 0.169
- 73.500
- 90,000
- 550,000
- 1.380
- 30,000
- 0.170
- 60,000
- 0.165
- 15/10/2024
- 0.183
- 73.650
- 1,370,000
- 520,000
- 1.300
- 770,000
- 0.180
- 600,000
- 0.179
- 14/10/2024
- 0.171
- 75.100
- 6,290,000
- 690,000
- 1.730
- 3,060,000
- 0.170
- 3,230,000
- 0.169
- 10/10/2024
- 0.179
- 74.550
- 14,950,000
- 520,000
- 1.300
- 7,340,000
- 0.197
- 7,410,000
- 0.198
- 09/10/2024
- 0.270
- 72.200
- 5,590,000
- 450,000
- 1.130
- 2,770,000
- 0.241
- 2,820,000
- 0.242
- 08/10/2024
- 0.247
- 73.000
- 195,040,000
- 400,000
- 1.000
- 97,540,000
- 0.225
- 97,150,000
- 0.225
- 07/10/2024
- 0.150
- 77.350
- 520,000
- 790,000
- 1.980
- 260,000
- 0.149
- 260,000
- 0.148
- 04/10/2024
- 0.140
- 75.500
- 0
- 790,000
- 1.980
- 03/10/2024
- 0.133
- 75.200
- 1,080,000
- 790,000
- 1.980
- 1,050,000
- 0.123
- 02/10/2024
- 0.097
- 77.000
- 3,180,000
- 1,840,000
- 4.600
- 1,150,000
- 0.138
- 2,020,000
- 0.136
- 30/09/2024
- 0.187
- 73.450
- 5,000
- 970,000
- 2.430
- 5,000
- 0.189
- 27/09/2024
- 0.166
- 73.050
- 8,735,000
- 975,000
- 2.440
- 4,095,000
- 0.173
- 4,060,000
- 0.170
- 26/09/2024
- 0.152
- 72.500
- 79,015,000
- 1,010,000
- 2.530
- 38,925,000
- 0.146
- 38,635,000
- 0.145
- 25/09/2024
- 0.131
- 73.700
- 21,380,000
- 1,300,000
- 3.250
- 10,830,000
- 0.123
- 9,130,000
- 0.122
- 24/09/2024
- 0.125
- 73.500
- 20,250,000
- 3,000,000
- 7.500
- 8,900,000
- 0.134
- 11,100,000
- 0.136
- 23/09/2024
- 0.175
- 72.050
- 8,350,000
- 800,000
- 2.000
- 4,120,000
- 0.171
- 4,100,000
- 0.170
- 20/09/2024
- 0.182
- 72.100
- 3,380,000
- 820,000
- 2.050
- 1,670,000
- 0.182
- 1,690,000
- 0.182
- 19/09/2024
- 0.178
- 72.100
- 13,420,000
- 800,000
- 2.000
- 6,590,000
- 0.183
- 6,580,000
- 0.183
- 17/09/2024
- 0.186
- 71.900
- 8,350,000
- 810,000
- 2.030
- 4,040,000
- 0.188
- 4,200,000
- 0.188