- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊信證五二沽A
- 0.265-0.025 (-8.621%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.290
- 368.400
- 580,000
- 720,000
- 0.900
- 340,000
- 0.285
- 240,000
- 0.279
- 14/08/2024
- 0.270
- 373.800
- 240,000
- 820,000
- 1.030
- 100,000
- 0.266
- 140,000
- 0.262
- 13/08/2024
- 0.250
- 378.600
- 1,050,000
- 780,000
- 0.980
- 510,000
- 0.251
- 540,000
- 0.248
- 12/08/2024
- 0.265
- 375.000
- 310,000
- 750,000
- 0.940
- 180,000
- 0.279
- 130,000
- 0.274
- 09/08/2024
- 0.280
- 370.000
- 1,100,000
- 800,000
- 1.000
- 550,000
- 0.272
- 550,000
- 0.279
- 08/08/2024
- 0.290
- 368.200
- 200,000
- 800,000
- 1.000
- 200,000
- 0.281
- 07/08/2024
- 0.315
- 363.400
- 470,000
- 600,000
- 0.750
- 40,000
- 0.318
- 430,000
- 0.320
- 06/08/2024
- 0.355
- 354.400
- 120,000
- 210,000
- 0.260
- 60,000
- 0.345
- 60,000
- 0.342
- 05/08/2024
- 0.350
- 356.600
- 350,000
- 210,000
- 0.260
- 180,000
- 0.342
- 170,000
- 0.339
- 02/08/2024
- 0.335
- 358.200
- 630,000
- 220,000
- 0.280
- 470,000
- 0.322
- 70,000
- 0.319
- 01/08/2024
- 0.305
- 365.600
- 280,000
- 620,000
- 0.780
- 140,000
- 0.296
- 140,000
- 0.304
- 31/07/2024
- 0.310
- 362.200
- 720,000
- 620,000
- 0.780
- 40,000
- 0.335
- 660,000
- 0.322
- 30/07/2024
- 0.360
- 353.600
- 80,000
- 0
- 0.000
- 60,000
- 0.358
- 20,000
- 0.360
- 29/07/2024
- 0.335
- 358.200
- 100,000
- 40,000
- 0.050
- 30,000
- 0.337
- 70,000
- 0.339
- 26/07/2024
- 0.355
- 354.400
- 0
- 0
- 0.000
- 25/07/2024
- 0.370
- 351.200
- 80,000
- 0
- 0.000
- 40,000
- 0.350
- 40,000
- 0.355
- 24/07/2024
- 0.315
- 363.200
- 20,000
- 0
- 0.000
- 20,000
- 0.310
- 23/07/2024
- 0.300
- 366.200
- 0
- 20,000
- 0.030
- 22/07/2024
- 0.285
- 373.200
- 20,000
- 20,000
- 0.030
- 20,000
- 0.295
- 19/07/2024
- 0.315
- 364.000
- 40,000
- 0
- 0.000
- 40,000
- 0.315