- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時華虹法興五一購A
- 0.150+0.062 (+70.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.088
- 21.200
- 660,000
- 19,570,000
- 24.463
- 430,000
- 0.104
- 230,000
- 0.121
- 16/10/2024
- 0.108
- 21.850
- 770,000
- 19,770,000
- 24.713
- 170,000
- 0.103
- 570,000
- 0.101
- 15/10/2024
- 0.105
- 21.850
- 19,790,000
- 19,370,000
- 24.213
- 7,240,000
- 0.123
- 10,830,000
- 0.108
- 14/10/2024
- 0.134
- 23.150
- 11,410,000
- 15,780,000
- 19.725
- 4,980,000
- 0.115
- 5,880,000
- 0.117
- 10/10/2024
- 0.149
- 23.600
- 8,350,000
- 14,880,000
- 18.600
- 4,280,000
- 0.157
- 2,850,000
- 0.172
- 09/10/2024
- 0.141
- 24.100
- 13,110,000
- 16,310,000
- 20.388
- 7,740,000
- 0.171
- 2,090,000
- 0.190
- 08/10/2024
- 0.300
- 25.000
- 6,760,000
- 21,960,000
- 27.450
- 620,000
- 0.284
- 1,560,000
- 0.328
- 07/10/2024
- 0.650
- 32.550
- 12,420,000
- 21,020,000
- 26.275
- 50,000
- 0.419
- 60,000
- 0.453
- 04/10/2024
- 0.270
- 28.000
- 23,240,000
- 21,010,000
- 26.262
- 21,010,000
- 0.193
- 03/10/2024
- 0.043
- 21.600
- 90,000
- 0
- 0.000
- 90,000
- 0.041
- 02/10/2024
- 0.065
- 22.700
- 90,000
- 90,000
- 0.112
- 90,000
- 0.065
- 30/09/2024
- 0.039
- 20.900
- 0
- 0
- 0.000
- 27/09/2024
- 0.021
- 19.020
- 0
- 0
- 0.000
- 26/09/2024
- 0.015
- 18.100
- 0
- 0
- 0.000
- 25/09/2024
- 0.013
- 17.180
- 0
- 0
- 0.000
- 24/09/2024
- 0.013
- 17.020
- 0
- 0
- 0.000
- 23/09/2024
- 0.013
- 16.080
- 0
- 0
- 0.000
- 20/09/2024
- 0.013
- 16.300
- 0
- 0
- 0.000
- 19/09/2024
- 0.013
- 16.060
- 0
- 0
- 0.000
- 17/09/2024
- 0.013
- 15.440
- 0
- 0
- 0.000