• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.034
• 19,601.110
• 5,470,000
• 137,480,000
• 45.827
• 170,000
• 0.032
• 3,020,000
• 0.031

• 20/11/2024
• 0.032
• 19,705.010
• 14,340,000
• 134,630,000
• 44.877
• 1,600,000
• 0.035
• 30,000
• 0.035

• 19/11/2024
• 0.036
• 19,663.670
• 7,790,000
• 136,200,000
• 45.400
• 50,000
• 0.036
• 2,070,000
• 0.037

• 18/11/2024
• 0.041
• 19,576.610
• 24,550,000
• 134,180,000
• 44.727
• 700,000
• 0.041
• 11,190,000
• 0.039

• 15/11/2024
• 0.046
• 19,426.340
• 25,360,000
• 123,690,000
• 41.230
• 7,730,000
• 0.045
• 3,470,000
• 0.046

• 14/11/2024
• 0.046
• 19,435.810
• 21,370,000
• 127,950,000
• 42.650
• 7,270,000
• 0.044
• 1,100,000
• 0.035

• 13/11/2024
• 0.035
• 19,823.450
• 29,390,000
• 134,120,000
• 44.707
• 14,860,000
• 0.038
• 860,000
• 0.038

• 12/11/2024
• 0.035
• 19,846.880
• 35,000,000
• 148,120,000
• 49.373
• 13,980,000
• 0.033
• 780,000
• 0.021

• 11/11/2024
• 0.024
• 20,426.930
• 17,660,000
• 161,320,000
• 53.773
• 6,910,000
• 0.028

• 08/11/2024
• 0.028
• 20,728.190
• 14,830,000
• 154,410,000
• 51.470
• 1,500,000
• 0.026
• 2,010,000
• 0.025

• 07/11/2024
• 0.025
• 20,953.340
• 21,190,000
• 153,900,000
• 51.300
• 6,280,000
• 0.029

• 06/11/2024
• 0.033
• 20,538.380
• 24,170,000
• 147,620,000
• 49.207
• 10,330,000
• 0.031

• 05/11/2024
• 0.029
• 21,006.970
• 22,410,000
• 137,290,000
• 45.763
• 10,170,000
• 0.030

• 04/11/2024
• 0.034
• 20,567.520
• 5,180,000
• 127,120,000
• 42.373
• 470,000
• 0.033
• 280,000
• 0.034

• 01/11/2024
• 0.037
• 20,506.430
• 22,470,000
• 127,310,000
• 42.437
• 100,000
• 0.038
• 18,160,000
• 0.036

• 31/10/2024
• 0.038
• 20,317.330
• 9,480,000
• 109,250,000
• 36.417
• 400,000
• 0.038

• 30/10/2024
• 0.040
• 20,380.640
• 28,860,000
• 109,650,000
• 36.550
• 12,880,000
• 0.041
• 1,640,000
• 0.036

• 29/10/2024
• 0.034
• 20,701.140
• 19,290,000
• 120,890,000
• 40.297
• 3,850,000
• 0.031
• 8,510,000
• 0.034

• 28/10/2024
• 0.034
• 20,599.360
• 10,560,000
• 116,230,000
• 38.743
• 1,980,000
• 0.037
• 640,000
• 0.038

• 25/10/2024
• 0.038
• 20,590.150
• 14,260,000
• 117,570,000
• 39.190
• 4,310,000
• 0.036