• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/10/2024
• 0.010
• 105.800
• 5,000
• 100,000,000
• 100.000

• 09/10/2024
• 0.010
• 102.900
• 10,000
• 100,000,000
• 100.000

• 08/10/2024
• 0.010
• 104.500
• 0
• 100,000,000
• 100.000

• 07/10/2024
• 0.010
• 114.600
• 0
• 100,000,000
• 100.000

• 04/10/2024
• 0.010
• 113.900
• 100,000
• 100,000,000
• 100.000

• 03/10/2024
• 0.010
• 110.000
• 5,000
• 100,000,000
• 100.000

• 02/10/2024
• 0.010
• 115.100
• 5,000
• 100,000,000
• 100.000

• 30/09/2024
• 0.010
• 110.000
• 0
• 100,000,000
• 100.000

• 27/09/2024
• 0.010
• 102.500
• 3,570,000
• 100,000,000
• 100.000

• 26/09/2024
• 0.012
• 97.750
• 40,600,000
• 100,000,000
• 100.000
• 1,080,000
• 0.014
• 17,700,000
• 0.013

• 25/09/2024
• 0.019
• 91.300
• 50,915,000
• 83,380,000
• 83.380
• 17,200,000
• 0.018
• 26,115,000
• 0.017

• 24/09/2024
• 0.019
• 92.000
• 57,120,000
• 74,465,000
• 74.465
• 11,485,000
• 0.023
• 40,865,000
• 0.024

• 23/09/2024
• 0.037
• 86.750
• 41,240,000
• 45,085,000
• 45.085
• 26,220,000
• 0.035
• 10,550,000
• 0.032

• 20/09/2024
• 0.037
• 87.200
• 356,125,000
• 60,755,000
• 60.755
• 158,470,000
• 0.039
• 187,955,000
• 0.039

• 19/09/2024
• 0.047
• 85.700
• 499,750,000
• 31,270,000
• 31.270
• 233,960,000
• 0.056
• 253,275,000
• 0.055

• 17/09/2024
• 0.070
• 82.850
• 208,310,000
• 11,955,000
• 11.955
• 101,815,000
• 0.072
• 103,050,000
• 0.072

• 16/09/2024
• 0.076
• 82.000
• 170,005,000
• 10,720,000
• 10.720
• 79,450,000
• 0.079
• 77,435,000
• 0.079

• 13/09/2024
• 0.074
• 82.750
• 391,275,000
• 12,735,000
• 12.735
• 193,975,000
• 0.064
• 194,430,000
• 0.064

• 12/09/2024
• 0.072
• 83.200
• 241,495,000
• 12,280,000
• 12.280
• 115,865,000
• 0.073
• 120,425,000
• 0.073

• 11/09/2024
• 0.088
• 81.450
• 121,870,000
• 7,720,000
• 7.720
• 57,830,000
• 0.087
• 59,385,000
• 0.087