- 即時華虹瑞銀五一購B
- 0.027-0.002 (-6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.029
- 18.020
- 0
- 0
- 0.000
- 15/08/2024
- 0.033
- 18.480
- 0
- 0
- 0.000
- 14/08/2024
- 0.033
- 18.340
- 0
- 0
- 0.000
- 13/08/2024
- 0.033
- 18.380
- 1,000,000
- 0
- 0.000
- 500,000
- 0.032
- 500,000
- 0.033
- 12/08/2024
- 0.030
- 17.980
- 400,000
- 0
- 0.000
- 200,000
- 0.029
- 200,000
- 0.030
- 09/08/2024
- 0.032
- 18.080
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.036
- 1,200,000
- 0.036
- 08/08/2024
- 0.046
- 19.280
- 810,000
- 0
- 0.000
- 410,000
- 0.045
- 400,000
- 0.047
- 07/08/2024
- 0.048
- 19.420
- 440,000
- 10,000
- 0.020
- 340,000
- 0.049
- 100,000
- 0.049
- 06/08/2024
- 0.044
- 18.900
- 2,400,000
- 250,000
- 0.420
- 1,150,000
- 0.043
- 1,200,000
- 0.042
- 05/08/2024
- 0.042
- 18.700
- 3,040,000
- 200,000
- 0.330
- 1,420,000
- 0.049
- 1,620,000
- 0.049
- 02/08/2024
- 0.051
- 19.340
- 200,000
- 0
- 0.000
- 100,000
- 0.061
- 100,000
- 0.058
- 01/08/2024
- 0.072
- 20.550
- 600,000
- 0
- 0.000
- 300,000
- 0.077
- 300,000
- 0.076
- 31/07/2024
- 0.075
- 20.700
- 1,800,000
- 0
- 0.000
- 900,000
- 0.066
- 900,000
- 0.064
- 30/07/2024
- 0.061
- 19.760
- 2,800,000
- 0
- 0.000
- 1,400,000
- 0.061
- 1,400,000
- 0.061
- 29/07/2024
- 0.066
- 20.050
- 240,000
- 0
- 0.000
- 120,000
- 0.071
- 120,000
- 0.081
- 26/07/2024
- 0.076
- 20.550
- 400,000
- 0
- 0.000
- 200,000
- 0.077
- 200,000
- 0.078
- 25/07/2024
- 0.071
- 20.200
- 4,500,000
- 0
- 0.000
- 2,250,000
- 0.075
- 2,250,000
- 0.075
- 24/07/2024
- 0.092
- 21.300
- 3,280,000
- 0
- 0.000
- 1,640,000
- 0.100
- 1,640,000
- 0.101
- 23/07/2024
- 0.111
- 21.950
- 0
- 0
- 0.000
- 22/07/2024
- 0.151
- 23.600
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.154
- 1,100,000
- 0.154