- 即時瑞聲摩利五二沽A
- 0.207-0.024 (-10.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.231
- 28.250
- 2,340,000
- 0
- 0.000
- 1,170,000
- 0.236
- 1,170,000
- 0.236
- 14/08/2024
- 0.260
- 27.200
- 660,000
- 0
- 0.000
- 330,000
- 0.248
- 330,000
- 0.246
- 13/08/2024
- 0.270
- 27.100
- 70,000
- 0
- 0.000
- 35,000
- 0.285
- 35,000
- 0.287
- 12/08/2024
- 0.310
- 26.100
- 30,000
- 0
- 0.000
- 15,000
- 0.315
- 15,000
- 0.315
- 09/08/2024
- 0.330
- 25.400
- 30,000
- 0
- 0.000
- 15,000
- 0.315
- 15,000
- 0.310
- 08/08/2024
- 0.330
- 25.700
- 60,000
- 0
- 0.000
- 30,000
- 0.340
- 30,000
- 0.340
- 07/08/2024
- 0.325
- 25.900
- 0
- 0
- 0.000
- 06/08/2024
- 0.365
- 24.600
- 90,000
- 0
- 0.000
- 45,000
- 0.333
- 45,000
- 0.325
- 05/08/2024
- 0.320
- 25.800
- 0
- 0
- 0.000
- 02/08/2024
- 0.265
- 27.550
- 80,000
- 0
- 0.000
- 40,000
- 0.280
- 40,000
- 0.260
- 01/08/2024
- 0.246
- 28.150
- 0
- 0
- 0.000
- 31/07/2024
- 0.237
- 28.550
- 715,000
- 0
- 0.000
- 360,000
- 0.244
- 355,000
- 0.242
- 30/07/2024
- 0.245
- 28.300
- 0
- 5,000
- 0.007
- 29/07/2024
- 0.218
- 29.350
- 495,000
- 5,000
- 0.007
- 245,000
- 0.222
- 250,000
- 0.222
- 26/07/2024
- 28.850
- 0
- 0
- 0.000
- 25/07/2024
- 29.300
- 0
- 0
- 0.000
- 24/07/2024
- 29.900
- 0
- 0
- 0.000
- 23/07/2024
- 30.200
- 0
- 0
- 0.000
- 22/07/2024
- 30.850
- 0
- 0
- 0.000
- 19/07/2024
- 30.800
- 0
- 0
- 0.000