- 恒指
- 20,079
- -208
- 大市成交 1,913億
- 即時中油匯豐五乙購A
- 0.0500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/10/2024
- 0.055
- 6.110
- 1,300,000
- 1,830,000
- 2.290
- 590,000
- 0.056
- 650,000
- 0.055
- 15/10/2024
- 0.062
- 6.210
- 970,000
- 1,770,000
- 2.210
- 520,000
- 0.063
- 14/10/2024
- 0.070
- 6.410
- 530,000
- 2,290,000
- 2.860
- 530,000
- 0.070
- 10/10/2024
- 0.071
- 6.400
- 10,950,000
- 2,820,000
- 3.530
- 5,200,000
- 0.069
- 5,750,000
- 0.069
- 09/10/2024
- 0.055
- 6.160
- 140,000
- 2,270,000
- 2.840
- 140,000
- 0.055
- 08/10/2024
- 0.072
- 6.360
- 17,650,000
- 2,130,000
- 2.660
- 8,920,000
- 0.079
- 8,610,000
- 0.079
- 07/10/2024
- 0.096
- 6.880
- 540,000
- 2,440,000
- 3.050
- 330,000
- 0.093
- 04/10/2024
- 0.074
- 6.760
- 6,370,000
- 2,770,000
- 3.460
- 3,010,000
- 0.074
- 2,960,000
- 0.072
- 03/10/2024
- 0.059
- 6.550
- 6,150,000
- 2,820,000
- 3.530
- 3,050,000
- 0.059
- 3,100,000
- 0.060
- 02/10/2024
- 0.062
- 6.650
- 33,050,000
- 2,770,000
- 3.460
- 15,680,000
- 0.056
- 17,350,000
- 0.055
- 30/09/2024
- 0.045
- 6.340
- 16,900,000
- 1,100,000
- 1.380
- 8,000,000
- 0.037
- 8,900,000
- 0.038
- 27/09/2024
- 0.036
- 6.300
- 47,980,000
- 200,000
- 0.250
- 23,840,000
- 0.039
- 24,040,000
- 0.039
- 26/09/2024
- 0.035
- 6.240
- 7,700,000
- 0
- 0.000
- 3,850,000
- 0.033
- 3,850,000
- 0.033
- 25/09/2024
- 6.370
- 0
- 0
- 0.000
- 24/09/2024
- 6.220
- 0
- 0
- 0.000
- 23/09/2024
- 5.950
- 0
- 0
- 0.000
- 20/09/2024
- 5.860
- 0
- 0
- 0.000
- 19/09/2024
- 5.750
- 0
- 0
- 0.000
- 17/09/2024
- 5.750
- 0
- 0
- 0.000