- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊星展五一沽A
- 0.232-0.018 (-7.200%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.250
- 368.400
- 0
- 50,000
- 0.125
- 14/08/2024
- 0.233
- 373.800
- 0
- 50,000
- 0.125
- 13/08/2024
- 0.219
- 378.600
- 0
- 50,000
- 0.125
- 12/08/2024
- 0.244
- 375.000
- 0
- 50,000
- 0.125
- 09/08/2024
- 0.255
- 370.000
- 20,000
- 50,000
- 0.125
- 20,000
- 0.250
- 08/08/2024
- 0.275
- 368.200
- 20,000
- 70,000
- 0.175
- 20,000
- 0.275
- 07/08/2024
- 0.330
- 363.400
- 50,000
- 50,000
- 0.125
- 50,000
- 0.335
- 06/08/2024
- 0.375
- 354.400
- 50,000
- 0
- 0.000
- 50,000
- 0.380
- 05/08/2024
- 0.345
- 356.600
- 0
- 50,000
- 0.125
- 02/08/2024
- 0.330
- 358.200
- 0
- 50,000
- 0.125
- 01/08/2024
- 0.300
- 365.600
- 0
- 50,000
- 0.125
- 31/07/2024
- 0.300
- 362.200
- 50,000
- 50,000
- 0.125
- 10,000
- 0.300
- 40,000
- 0.340
- 30/07/2024
- 0.380
- 353.600
- 690,000
- 20,000
- 0.050
- 345,000
- 0.380
- 345,000
- 0.375
- 29/07/2024
- 0.365
- 358.200
- 2,090,000
- 20,000
- 0.050
- 1,035,000
- 0.371
- 1,055,000
- 0.370
- 26/07/2024
- 354.400
- 0
- 0
- 0.000
- 25/07/2024
- 351.200
- 0
- 0
- 0.000
- 24/07/2024
- 363.200
- 0
- 0
- 0.000
- 23/07/2024
- 366.200
- 0
- 0
- 0.000
- 22/07/2024
- 373.200
- 0
- 0
- 0.000
- 19/07/2024
- 364.000
- 0
- 0
- 0.000