- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時吉利華泰五四購A
- 0.540+0.070 (+14.894%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.470
- 11.980
- 0
- 2,075,000
- 2.964
- 16/10/2024
- 0.480
- 12.100
- 0
- 2,075,000
- 2.964
- 15/10/2024
- 0.475
- 12.000
- 0
- 2,075,000
- 2.964
- 14/10/2024
- 0.610
- 12.760
- 0
- 2,075,000
- 2.964
- 10/10/2024
- 0.610
- 12.880
- 0
- 2,075,000
- 2.964
- 09/10/2024
- 0.445
- 11.780
- 10,000
- 2,075,000
- 2.964
- 10,000
- 0.400
- 08/10/2024
- 0.530
- 12.180
- 0
- 2,085,000
- 2.979
- 07/10/2024
- 0.750
- 13.900
- 50,000
- 2,085,000
- 2.979
- 50,000
- 0.750
- 04/10/2024
- 0.610
- 13.000
- 10,000
- 2,135,000
- 3.050
- 10,000
- 0.600
- 03/10/2024
- 0.550
- 12.520
- 0
- 2,145,000
- 3.064
- 02/10/2024
- 0.610
- 13.060
- 10,000
- 2,145,000
- 3.064
- 10,000
- 0.580
- 30/09/2024
- 0.485
- 12.180
- 10,000
- 2,155,000
- 3.079
- 10,000
- 0.450
- 27/09/2024
- 0.410
- 11.880
- 1,000,000
- 2,165,000
- 3.093
- 1,000,000
- 0.410
- 26/09/2024
- 0.300
- 11.140
- 5,000
- 3,165,000
- 4.521
- 5,000
- 0.270
- 25/09/2024
- 0.230
- 10.520
- 1,195,000
- 3,170,000
- 4.529
- 795,000
- 0.244
- 24/09/2024
- 0.236
- 10.600
- 1,030,000
- 3,965,000
- 5.664
- 820,000
- 0.207
- 200,000
- 0.226
- 23/09/2024
- 0.191
- 10.180
- 42,095,000
- 4,585,000
- 6.550
- 21,595,000
- 0.200
- 20,170,000
- 0.200
- 20/09/2024
- 0.164
- 9.970
- 42,690,000
- 6,010,000
- 8.586
- 20,435,000
- 0.149
- 21,495,000
- 0.151
- 19/09/2024
- 0.112
- 9.320
- 4,920,000
- 4,950,000
- 7.071
- 2,610,000
- 0.105
- 2,060,000
- 0.102
- 17/09/2024
- 0.091
- 9.070
- 900,000
- 5,500,000
- 7.857
- 200,000
- 0.091
- 700,000
- 0.091