- 即時招行華泰四甲沽A
- 0.325-0.050 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.375
- 29.450
- 0
- 0
- 0.000
- 13/09/2024
- 0.365
- 29.650
- 0
- 0
- 0.000
- 12/09/2024
- 0.420
- 29.000
- 0
- 0
- 0.000
- 11/09/2024
- 0.420
- 29.050
- 0
- 0
- 0.000
- 10/09/2024
- 0.420
- 28.900
- 0
- 0
- 0.000
- 09/09/2024
- 0.420
- 29.150
- 20,000
- 0
- 0.000
- 20,000
- 0.420
- 05/09/2024
- 0.330
- 30.300
- 20,000
- 20,000
- 0.029
- 20,000
- 0.330
- 04/09/2024
- 0.260
- 31.150
- 55,000
- 0
- 0.000
- 55,000
- 0.250
- 03/09/2024
- 0.265
- 31.200
- 535,000
- 55,000
- 0.079
- 240,000
- 0.238
- 295,000
- 0.238
- 02/09/2024
- 0.217
- 32.200
- 42,765,000
- 0
- 0.000
- 23,045,000
- 0.224
- 19,190,000
- 0.224
- 30/08/2024
- 0.197
- 32.350
- 9,240,000
- 3,855,000
- 5.507
- 2,605,000
- 0.185
- 5,570,000
- 0.180
- 29/08/2024
- 0.138
- 33.800
- 10,880,000
- 890,000
- 1.271
- 5,510,000
- 0.140
- 5,170,000
- 0.144
- 28/08/2024
- 0.111
- 34.600
- 1,780,000
- 1,230,000
- 1.757
- 755,000
- 0.114
- 1,025,000
- 0.112
- 27/08/2024
- 0.111
- 34.650
- 555,000
- 960,000
- 1.371
- 555,000
- 0.109
- 26/08/2024
- 0.133
- 34.150
- 485,000
- 405,000
- 0.579
- 485,000
- 0.136
- 23/08/2024
- 0.148
- 33.750
- 485,000
- 890,000
- 1.271
- 485,000
- 0.148
- 22/08/2024
- 0.151
- 33.650
- 200,000
- 405,000
- 0.579
- 100,000
- 0.157
- 100,000
- 0.156
- 21/08/2024
- 0.158
- 33.500
- 6,425,000
- 405,000
- 0.579
- 3,175,000
- 0.161
- 3,175,000
- 0.162
- 20/08/2024
- 0.152
- 33.650
- 0
- 405,000
- 0.579