- 即時港交華泰五六購A
- 0.0420.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.042
- 221.200
- 1,500,000
- 510,000
- 0.729
- 750,000
- 0.041
- 750,000
- 0.041
- 13/09/2024
- 0.046
- 224.000
- 750,000
- 510,000
- 0.729
- 580,000
- 0.047
- 12/09/2024
- 0.043
- 221.000
- 410,000
- 1,090,000
- 1.557
- 400,000
- 0.045
- 10,000
- 0.046
- 11/09/2024
- 0.043
- 220.800
- 2,800,000
- 1,480,000
- 2.114
- 960,000
- 0.046
- 1,840,000
- 0.044
- 10/09/2024
- 0.047
- 223.400
- 2,940,000
- 600,000
- 0.857
- 1,320,000
- 0.049
- 1,620,000
- 0.049
- 09/09/2024
- 0.051
- 226.600
- 2,360,000
- 300,000
- 0.429
- 1,130,000
- 0.049
- 1,230,000
- 0.049
- 05/09/2024
- 0.057
- 230.000
- 0
- 200,000
- 0.286
- 04/09/2024
- 0.058
- 229.800
- 1,540,000
- 200,000
- 0.286
- 720,000
- 0.060
- 820,000
- 0.060
- 03/09/2024
- 0.067
- 232.800
- 1,450,000
- 100,000
- 0.143
- 720,000
- 0.070
- 730,000
- 0.069
- 02/09/2024
- 0.073
- 232.440
- 10,000
- 90,000
- 0.129
- 10,000
- 0.070
- 30/08/2024
- 0.079
- 236.040
- 1,270,000
- 100,000
- 0.143
- 680,000
- 0.077
- 590,000
- 0.074
- 29/08/2024
- 0.064
- 232.040
- 570,000
- 190,000
- 0.271
- 350,000
- 0.063
- 220,000
- 0.061
- 28/08/2024
- 0.059
- 228.040
- 0
- 320,000
- 0.457
- 27/08/2024
- 0.064
- 231.240
- 150,000
- 320,000
- 0.457
- 150,000
- 0.064
- 26/08/2024
- 0.065
- 230.640
- 740,000
- 170,000
- 0.243
- 370,000
- 0.067
- 370,000
- 0.069
- 23/08/2024
- 0.059
- 227.240
- 0
- 170,000
- 0.243
- 22/08/2024
- 0.059
- 227.440
- 6,540,000
- 170,000
- 0.243
- 3,270,000
- 0.060
- 3,070,000
- 0.060
- 21/08/2024
- 0.056
- 224.240
- 5,040,000
- 370,000
- 0.529
- 2,420,000
- 0.057
- 2,620,000
- 0.056
- 20/08/2024
- 0.064
- 227.640
- 3,600,000
- 170,000
- 0.243
- 1,750,000
- 0.065
- 1,850,000
- 0.066