- 即時銀河匯豐四十購C
- 0.020+0.008 (+66.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.012
- 29.550
- 290,000
- 5,420,000
- 7.740
- 14/08/2024
- 0.020
- 29.250
- 0
- 5,420,000
- 7.740
- 13/08/2024
- 0.020
- 29.400
- 0
- 5,420,000
- 7.740
- 12/08/2024
- 0.020
- 29.450
- 0
- 5,420,000
- 7.740
- 09/08/2024
- 0.020
- 30.800
- 580,000
- 5,420,000
- 7.740
- 260,000
- 0.021
- 260,000
- 0.020
- 08/08/2024
- 0.020
- 30.350
- 0
- 5,420,000
- 7.740
- 07/08/2024
- 0.020
- 30.800
- 33,840,000
- 5,420,000
- 7.740
- 14,910,000
- 0.023
- 18,490,000
- 0.022
- 06/08/2024
- 0.025
- 31.500
- 33,680,000
- 1,840,000
- 2.630
- 16,610,000
- 0.028
- 17,070,000
- 0.028
- 05/08/2024
- 0.032
- 32.000
- 27,210,000
- 1,380,000
- 1.970
- 13,100,000
- 0.030
- 11,980,000
- 0.029
- 02/08/2024
- 0.025
- 31.300
- 21,640,000
- 2,500,000
- 3.570
- 10,030,000
- 0.027
- 11,270,000
- 0.026
- 01/08/2024
- 0.040
- 32.800
- 4,090,000
- 1,260,000
- 1.800
- 2,000,000
- 0.038
- 1,940,000
- 0.036
- 31/07/2024
- 0.045
- 32.850
- 2,390,000
- 1,320,000
- 1.890
- 220,000
- 0.043
- 1,180,000
- 0.043
- 30/07/2024
- 0.046
- 32.700
- 2,500,000
- 360,000
- 0.510
- 1,090,000
- 0.045
- 1,350,000
- 0.045
- 29/07/2024
- 0.062
- 33.750
- 100,000
- 100,000
- 0.140
- 100,000
- 0.064
- 26/07/2024
- 0.062
- 33.750
- 9,600,000
- 0
- 0.000
- 4,800,000
- 0.063
- 4,800,000
- 0.064
- 25/07/2024
- 0.071
- 34.100
- 7,220,000
- 0
- 0.000
- 3,610,000
- 0.065
- 3,610,000
- 0.064
- 24/07/2024
- 0.077
- 34.300
- 10,780,000
- 0
- 0.000
- 5,390,000
- 0.076
- 5,390,000
- 0.077
- 23/07/2024
- 0.075
- 34.050
- 4,680,000
- 0
- 0.000
- 2,340,000
- 0.078
- 2,340,000
- 0.075
- 22/07/2024
- 0.080
- 34.150
- 3,600,000
- 0
- 0.000
- 1,800,000
- 0.080
- 1,800,000
- 0.082
- 19/07/2024
- 0.076
- 33.950
- 5,200,000
- 0
- 0.000
- 2,600,000
- 0.079
- 2,600,000
- 0.079