- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時東甄花旗五二購A
- 0.198+0.035 (+21.472%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.163
- 12.140
- 0
- 1,385,000
- 3.460
- 28/08/2024
- 0.162
- 11.940
- 780,000
- 1,385,000
- 3.460
- 230,000
- 0.166
- 550,000
- 0.162
- 27/08/2024
- 0.159
- 11.900
- 660,000
- 1,065,000
- 2.660
- 355,000
- 0.159
- 300,000
- 0.165
- 26/08/2024
- 0.147
- 11.560
- 14,215,000
- 1,120,000
- 2.800
- 7,055,000
- 0.151
- 7,100,000
- 0.152
- 23/08/2024
- 0.125
- 10.880
- 23,960,000
- 1,075,000
- 2.690
- 11,970,000
- 0.120
- 11,990,000
- 0.119
- 22/08/2024
- 0.116
- 10.580
- 8,660,000
- 1,055,000
- 2.640
- 4,330,000
- 0.120
- 4,330,000
- 0.119
- 21/08/2024
- 0.121
- 10.720
- 5,990,000
- 1,055,000
- 2.640
- 2,995,000
- 0.121
- 2,990,000
- 0.121
- 20/08/2024
- 0.126
- 10.900
- 14,530,000
- 1,060,000
- 2.650
- 7,260,000
- 0.133
- 7,270,000
- 0.133
- 19/08/2024
- 0.134
- 11.040
- 11,665,000
- 1,050,000
- 2.630
- 5,830,000
- 0.136
- 5,835,000
- 0.136
- 16/08/2024
- 0.126
- 10.680
- 23,670,000
- 1,045,000
- 2.610
- 11,835,000
- 0.124
- 11,835,000
- 0.124
- 15/08/2024
- 0.122
- 10.600
- 29,160,000
- 1,045,000
- 2.610
- 14,480,000
- 0.114
- 14,680,000
- 0.114
- 14/08/2024
- 0.112
- 10.200
- 30,080,000
- 845,000
- 2.110
- 15,000,000
- 0.124
- 15,055,000
- 0.125
- 13/08/2024
- 0.148
- 11.140
- 13,785,000
- 790,000
- 1.980
- 6,880,000
- 0.147
- 6,905,000
- 0.146
- 12/08/2024
- 0.151
- 11.140
- 65,000
- 765,000
- 1.910
- 65,000
- 0.162
- 09/08/2024
- 0.180
- 11.560
- 90,000
- 700,000
- 1.750
- 25,000
- 0.183
- 65,000
- 0.180
- 08/08/2024
- 0.192
- 11.800
- 75,000
- 660,000
- 1.650
- 75,000
- 0.197
- 07/08/2024
- 0.214
- 12.400
- 4,920,000
- 585,000
- 1.460
- 2,270,000
- 0.232
- 2,350,000
- 0.232
- 06/08/2024
- 0.209
- 12.100
- 1,080,000
- 505,000
- 1.260
- 705,000
- 0.199
- 375,000
- 0.195
- 05/08/2024
- 0.194
- 11.760
- 770,000
- 835,000
- 2.090
- 200,000
- 0.198
- 570,000
- 0.205
- 02/08/2024
- 0.200
- 11.880
- 14,215,000
- 465,000
- 1.160
- 6,885,000
- 0.186
- 7,190,000
- 0.185