- 即時華虹摩通五一購B
- 0.027-0.002 (-6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.029
- 18.020
- 0
- 780,000
- 1.114
- 15/08/2024
- 0.033
- 18.480
- 0
- 780,000
- 1.114
- 14/08/2024
- 0.033
- 18.340
- 60,000
- 780,000
- 1.114
- 60,000
- 0.033
- 13/08/2024
- 0.033
- 18.380
- 530,000
- 720,000
- 1.029
- 530,000
- 0.033
- 12/08/2024
- 0.027
- 17.980
- 100,000
- 190,000
- 0.271
- 100,000
- 0.027
- 09/08/2024
- 0.028
- 18.080
- 720,000
- 290,000
- 0.414
- 620,000
- 0.029
- 100,000
- 0.028
- 08/08/2024
- 0.042
- 19.280
- 0
- 810,000
- 1.157
- 07/08/2024
- 0.043
- 19.420
- 70,000
- 810,000
- 1.157
- 70,000
- 0.043
- 06/08/2024
- 0.040
- 18.900
- 70,000
- 880,000
- 1.257
- 70,000
- 0.039
- 05/08/2024
- 0.038
- 18.700
- 20,000
- 810,000
- 1.157
- 20,000
- 0.041
- 02/08/2024
- 0.045
- 19.340
- 80,000
- 830,000
- 1.186
- 50,000
- 0.052
- 30,000
- 0.045
- 01/08/2024
- 0.066
- 20.550
- 15,060,000
- 850,000
- 1.214
- 6,000,000
- 0.065
- 6,060,000
- 0.065
- 31/07/2024
- 0.068
- 20.700
- 260,000
- 790,000
- 1.129
- 180,000
- 0.068
- 80,000
- 0.067
- 30/07/2024
- 0.057
- 19.760
- 160,000
- 890,000
- 1.271
- 80,000
- 0.058
- 80,000
- 0.058
- 29/07/2024
- 0.060
- 20.050
- 970,000
- 890,000
- 1.271
- 210,000
- 0.072
- 760,000
- 0.061
- 26/07/2024
- 0.071
- 20.550
- 960,000
- 340,000
- 0.486
- 820,000
- 0.066
- 140,000
- 0.070
- 25/07/2024
- 0.066
- 20.200
- 18,380,000
- 1,020,000
- 1.457
- 9,160,000
- 0.077
- 9,220,000
- 0.077
- 24/07/2024
- 0.087
- 21.300
- 21,670,000
- 960,000
- 1.371
- 10,630,000
- 0.098
- 11,040,000
- 0.099
- 23/07/2024
- 0.109
- 21.950
- 34,950,000
- 550,000
- 0.786
- 17,420,000
- 0.122
- 17,530,000
- 0.122
- 22/07/2024
- 0.154
- 23.600
- 3,630,000
- 440,000
- 0.629
- 1,830,000
- 0.159
- 1,800,000
- 0.158