- 即時中油瑞銀五三購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.010
- 5.640
- 0
- 1,100,000
- 1.570
- 12/09/2024
- 0.010
- 5.600
- 0
- 1,100,000
- 1.570
- 11/09/2024
- 0.010
- 5.610
- 0
- 1,100,000
- 1.570
- 10/09/2024
- 0.010
- 5.690
- 0
- 1,100,000
- 1.570
- 09/09/2024
- 0.010
- 5.690
- 50,000
- 1,100,000
- 1.570
- 05/09/2024
- 0.012
- 6.080
- 0
- 1,100,000
- 1.570
- 04/09/2024
- 0.015
- 6.270
- 10,000
- 1,100,000
- 1.570
- 10,000
- 0.016
- 03/09/2024
- 0.028
- 6.690
- 0
- 1,110,000
- 1.590
- 02/09/2024
- 0.031
- 6.790
- 70,000
- 1,110,000
- 1.590
- 70,000
- 0.031
- 30/08/2024
- 0.036
- 6.830
- 270,000
- 1,180,000
- 1.690
- 100,000
- 0.034
- 170,000
- 0.035
- 29/08/2024
- 0.033
- 6.800
- 300,000
- 1,110,000
- 1.590
- 300,000
- 0.031
- 28/08/2024
- 0.038
- 6.860
- 1,808,000
- 1,410,000
- 2.010
- 408,000
- 0.038
- 1,400,000
- 0.038
- 27/08/2024
- 0.041
- 6.910
- 4,000
- 418,000
- 0.600
- 4,000
- 0.043
- 26/08/2024
- 0.029
- 6.630
- 24,000
- 414,000
- 0.590
- 24,000
- 0.029
- 23/08/2024
- 0.026
- 6.520
- 0
- 438,000
- 0.630
- 22/08/2024
- 0.027
- 6.550
- 300,000
- 438,000
- 0.630
- 300,000
- 0.026
- 21/08/2024
- 0.028
- 6.500
- 0
- 738,000
- 1.050
- 20/08/2024
- 0.028
- 6.500
- 0
- 738,000
- 1.050
- 19/08/2024
- 0.034
- 6.660
- 0
- 738,000
- 1.050