• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.093
• 71.300
• 3,124,000
• 13,064,000
• 19.212
• 1,540,000
• 0.094
• 1,584,000
• 0.092

• 20/11/2024
• 0.094
• 71.550
• 2,272,000
• 13,020,000
• 19.147
• 1,536,000
• 0.094
• 656,000
• 0.094

• 19/11/2024
• 0.098
• 71.650
• 14,064,000
• 13,900,000
• 20.441
• 7,948,000
• 0.099
• 4,600,000
• 0.096

• 18/11/2024
• 0.083
• 70.550
• 10,556,000
• 17,248,000
• 25.365
• 4,480,000
• 0.087
• 5,892,000
• 0.085

• 15/11/2024
• 0.071
• 69.700
• 10,736,000
• 15,836,000
• 23.288
• 8,420,000
• 0.072
• 2,140,000
• 0.068

• 14/11/2024
• 0.063
• 69.150
• 12,768,000
• 22,116,000
• 32.524
• 3,816,000
• 0.067
• 8,948,000
• 0.067

• 13/11/2024
• 0.066
• 69.450
• 9,360,000
• 16,984,000
• 24.976
• 7,148,000
• 0.064
• 1,692,000
• 0.063

• 12/11/2024
• 0.070
• 69.450
• 15,004,000
• 22,440,000
• 33.000
• 2,812,000
• 0.075
• 12,164,000
• 0.076

• 11/11/2024
• 0.084
• 70.400
• 10,736,000
• 13,088,000
• 19.247
• 3,764,000
• 0.085
• 6,500,000
• 0.083

• 08/11/2024
• 0.120
• 71.400
• 6,428,000
• 10,352,000
• 15.224
• 3,360,000
• 0.124
• 2,864,000
• 0.126

• 07/11/2024
• 0.135
• 72.350
• 4,740,000
• 10,848,000
• 15.953
• 2,564,000
• 0.140
• 2,024,000
• 0.142

• 06/11/2024
• 0.117
• 71.573
• 4,296,000
• 11,388,000
• 16.747
• 1,308,000
• 0.128
• 2,544,000
• 0.127

• 05/11/2024
• 0.132
• 71.623
• 2,336,000
• 10,152,000
• 14.929
• 1,268,000
• 0.132
• 592,000
• 0.130

• 04/11/2024
• 0.126
• 71.173
• 1,756,000
• 10,828,000
• 15.924
• 892,000
• 0.126
• 640,000
• 0.121

• 01/11/2024
• 0.126
• 70.823
• 4,508,000
• 11,080,000
• 16.294
• 2,076,000
• 0.129
• 2,184,000
• 0.128

• 31/10/2024
• 0.145
• 71.323
• 5,920,000
• 10,972,000
• 16.135
• 2,024,000
• 0.137
• 2,880,000
• 0.141

• 30/10/2024
• 0.128
• 71.073
• 9,960,000
• 10,116,000
• 14.876
• 6,128,000
• 0.128
• 3,020,000
• 0.128

• 29/10/2024
• 0.119
• 70.823
• 21,424,000
• 13,224,000
• 19.447
• 10,088,000
• 0.113
• 10,352,000
• 0.117

• 28/10/2024
• 0.080
• 68.273
• 2,056,000
• 12,960,000
• 19.059
• 640,000
• 0.081
• 1,316,000
• 0.078

• 25/10/2024
• 0.082
• 68.073
• 1,144,000
• 12,284,000
• 18.065
• 684,000
• 0.081
• 308,000
• 0.078