- 即時匯豐摩利五三購B
- 0.074+0.012 (+19.355%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.062
- 67.250
- 0
- 1,060,000
- 1.559
- 13/09/2024
- 0.064
- 67.300
- 32,000
- 1,060,000
- 1.559
- 32,000
- 0.066
- 12/09/2024
- 0.061
- 66.950
- 4,000
- 1,092,000
- 1.606
- 4,000
- 0.062
- 11/09/2024
- 0.053
- 66.550
- 652,000
- 1,096,000
- 1.612
- 296,000
- 0.053
- 356,000
- 0.052
- 10/09/2024
- 0.069
- 67.500
- 32,000
- 1,036,000
- 1.524
- 20,000
- 0.074
- 12,000
- 0.067
- 09/09/2024
- 0.065
- 67.050
- 12,000
- 1,044,000
- 1.535
- 12,000
- 0.065
- 05/09/2024
- 0.069
- 67.500
- 0
- 1,032,000
- 1.518
- 04/09/2024
- 0.063
- 67.050
- 8,000
- 1,032,000
- 1.518
- 8,000
- 0.060
- 03/09/2024
- 0.075
- 67.950
- 28,000
- 1,024,000
- 1.506
- 28,000
- 0.078
- 02/09/2024
- 0.083
- 68.350
- 0
- 996,000
- 1.465
- 30/08/2024
- 0.089
- 68.600
- 408,000
- 996,000
- 1.465
- 8,000
- 0.094
- 400,000
- 0.091
- 29/08/2024
- 0.083
- 68.250
- 400,000
- 604,000
- 0.888
- 400,000
- 0.082
- 28/08/2024
- 0.079
- 68.100
- 44,000
- 1,004,000
- 1.476
- 44,000
- 0.084
- 27/08/2024
- 0.083
- 68.000
- 88,000
- 1,048,000
- 1.541
- 48,000
- 0.082
- 40,000
- 0.082
- 26/08/2024
- 0.077
- 67.350
- 48,000
- 1,056,000
- 1.553
- 8,000
- 0.079
- 40,000
- 0.078
- 23/08/2024
- 0.071
- 66.850
- 148,000
- 1,024,000
- 1.506
- 148,000
- 0.071
- 22/08/2024
- 0.069
- 66.800
- 1,296,000
- 1,172,000
- 1.724
- 552,000
- 0.068
- 744,000
- 0.070
- 21/08/2024
- 0.061
- 66.200
- 436,000
- 980,000
- 1.441
- 132,000
- 0.061
- 304,000
- 0.058
- 20/08/2024
- 0.069
- 66.700
- 136,000
- 808,000
- 1.188
- 128,000
- 0.072
- 8,000
- 0.070