• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.023
• 28.500
• 35,150,000
• 7,485,000
• 18.713
• 17,000,000
• 0.025
• 18,150,000
• 0.025

• 13/09/2024
• 0.032
• 29.650
• 18,980,000
• 6,335,000
• 15.837
• 9,040,000
• 0.031
• 9,840,000
• 0.030

• 12/09/2024
• 0.029
• 29.100
• 1,810,000
• 5,535,000
• 13.838
• 690,000
• 0.030
• 1,120,000
• 0.030

• 11/09/2024
• 0.028
• 29.150
• 20,610,000
• 5,105,000
• 12.762
• 9,680,000
• 0.028
• 9,830,000
• 0.028

• 10/09/2024
• 0.031
• 29.400
• 43,085,000
• 4,955,000
• 12.388
• 20,535,000
• 0.036
• 22,240,000
• 0.036

• 09/09/2024
• 0.039
• 30.400
• 42,045,000
• 3,250,000
• 8.125
• 20,235,000
• 0.038
• 21,500,000
• 0.039

• 06/09/2024
• 0

• 05/09/2024
• 0.053
• 31.450
• 85,395,000
• 1,985,000
• 4.962
• 41,830,000
• 0.052
• 42,525,000
• 0.052

• 04/09/2024
• 0.058
• 31.700
• 38,580,000
• 1,290,000
• 3.225
• 19,100,000
• 0.055
• 19,280,000
• 0.054

• 03/09/2024
• 0.067
• 32.150
• 36,290,000
• 1,110,000
• 2.775
• 18,140,000
• 0.075
• 18,150,000
• 0.074

• 02/09/2024
• 0.075
• 32.550
• 69,580,000
• 1,100,000
• 2.750
• 34,490,000
• 0.080
• 34,710,000
• 0.080

• 30/08/2024
• 0.085
• 33.150
• 21,995,000
• 880,000
• 2.200
• 12,035,000
• 0.093
• 9,880,000
• 0.094

• 29/08/2024
• 0.093
• 33.300
• 20,760,000
• 3,035,000
• 7.587
• 10,335,000
• 0.085
• 9,375,000
• 0.085

• 28/08/2024
• 0.093
• 33.000
• 37,940,000
• 3,995,000
• 9.988
• 18,400,000
• 0.093
• 19,300,000
• 0.092

• 27/08/2024
• 0.092
• 32.900
• 53,595,000
• 3,095,000
• 7.738
• 25,300,000
• 0.082
• 27,880,000
• 0.082

• 26/08/2024
• 0.082
• 32.200
• 70,995,000
• 515,000
• 1.287
• 35,350,000
• 0.094
• 35,545,000
• 0.093

• 23/08/2024
• 0.090
• 32.750
• 71,155,000
• 320,000
• 0.800
• 33,050,000
• 0.096
• 32,355,000
• 0.099

• 22/08/2024
• 0.072
• 31.250
• 23,020,000
• 1,015,000
• 2.538
• 11,565,000
• 0.055
• 10,875,000
• 0.052

• 21/08/2024
• 0.055
• 29.850
• 52,530,000
• 1,705,000
• 4.262
• 26,300,000
• 0.055
• 26,230,000
• 0.055

• 20/08/2024
• 0.049
• 29.000
• 33,680,000
• 1,775,000
• 4.438
• 16,470,000
• 0.048
• 17,210,000
• 0.048