- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時商湯匯豐五一購B
- 0.192+0.063 (+48.837%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.129
- 1.520
- 12,135,000
- 4,907,000
- 9.810
- 5,796,000
- 0.153
- 5,289,000
- 0.153
- 16/10/2024
- 0.130
- 1.500
- 3,667,000
- 5,414,000
- 10.830
- 1,766,000
- 0.141
- 885,000
- 0.139
- 15/10/2024
- 0.165
- 1.530
- 2,073,000
- 6,295,000
- 12.590
- 573,000
- 0.222
- 1,500,000
- 0.221
- 14/10/2024
- 0.214
- 1.620
- 908,000
- 5,368,000
- 10.740
- 133,000
- 0.212
- 675,000
- 0.210
- 10/10/2024
- 0.270
- 1.730
- 538,000
- 4,826,000
- 9.650
- 537,000
- 0.278
- 09/10/2024
- 0.280
- 1.740
- 392,000
- 5,363,000
- 10.730
- 179,000
- 0.359
- 157,000
- 0.318
- 08/10/2024
- 0.330
- 1.830
- 659,000
- 5,385,000
- 10.770
- 372,000
- 0.422
- 224,000
- 0.394
- 07/10/2024
- 0.690
- 2.330
- 3,346,000
- 5,533,000
- 11.070
- 1,530,000
- 0.503
- 906,000
- 0.610
- 04/10/2024
- 0.490
- 2.120
- 8,602,000
- 6,157,000
- 12.310
- 3,427,000
- 0.315
- 4,365,000
- 0.296
- 03/10/2024
- 0.221
- 1.770
- 17,093,000
- 5,219,000
- 10.440
- 7,647,000
- 0.206
- 8,875,000
- 0.203
- 02/10/2024
- 0.265
- 1.850
- 26,093,000
- 3,991,000
- 7.980
- 11,176,000
- 0.234
- 14,518,000
- 0.237
- 30/09/2024
- 0.200
- 1.720
- 7,156,000
- 649,000
- 1.300
- 3,542,000
- 0.162
- 3,375,000
- 0.163
- 27/09/2024
- 0.094
- 1.460
- 4,040,000
- 816,000
- 1.630
- 2,040,000
- 0.096
- 1,650,000
- 0.097
- 26/09/2024
- 0.080
- 1.390
- 5,057,000
- 1,206,000
- 2.410
- 2,055,000
- 0.062
- 2,901,000
- 0.065
- 25/09/2024
- 0.048
- 1.250
- 3,512,000
- 360,000
- 0.720
- 1,694,000
- 0.062
- 1,688,000
- 0.059
- 24/09/2024
- 0.044
- 1.230
- 2,000
- 366,000
- 0.730
- 2,000
- 0.041
- 23/09/2024
- 0.038
- 1.190
- 0
- 364,000
- 0.730
- 20/09/2024
- 0.036
- 1.170
- 0
- 364,000
- 0.730
- 19/09/2024
- 0.029
- 1.100
- 0
- 364,000
- 0.730
- 17/09/2024
- 0.029
- 1.100
- 0
- 364,000
- 0.730