- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時洛鉬花旗四乙購A
- 0.040+0.008 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.032
- 6.830
- 0
- 255,000
- 0.370
- 16/10/2024
- 0.044
- 7.080
- 660,000
- 255,000
- 0.370
- 330,000
- 0.041
- 330,000
- 0.038
- 15/10/2024
- 0.042
- 7.000
- 480,000
- 255,000
- 0.370
- 180,000
- 0.049
- 300,000
- 0.046
- 14/10/2024
- 0.064
- 7.460
- 0
- 135,000
- 0.200
- 10/10/2024
- 0.061
- 7.410
- 30,000
- 135,000
- 0.200
- 30,000
- 0.059
- 09/10/2024
- 0.047
- 7.060
- 465,000
- 165,000
- 0.240
- 240,000
- 0.050
- 225,000
- 0.042
- 08/10/2024
- 0.068
- 7.480
- 1,245,000
- 180,000
- 0.260
- 1,215,000
- 0.070
- 07/10/2024
- 0.126
- 8.280
- 1,230,000
- 1,395,000
- 2.050
- 1,230,000
- 0.128
- 04/10/2024
- 0.111
- 8.230
- 13,980,000
- 165,000
- 0.240
- 6,915,000
- 0.106
- 7,065,000
- 0.105
- 03/10/2024
- 0.087
- 7.810
- 4,140,000
- 15,000
- 0.020
- 2,070,000
- 0.086
- 2,070,000
- 0.085
- 02/10/2024
- 0.062
- 7.900
- 0
- 15,000
- 0.020
- 30/09/2024
- 0.062
- 7.630
- 0
- 15,000
- 0.020
- 27/09/2024
- 0.062
- 7.540
- 16,620,000
- 15,000
- 0.020
- 8,310,000
- 0.056
- 8,310,000
- 0.056
- 26/09/2024
- 0.037
- 7.160
- 0
- 15,000
- 0.020
- 25/09/2024
- 0.027
- 6.840
- 0
- 15,000
- 0.020
- 24/09/2024
- 0.026
- 6.710
- 15,000
- 15,000
- 0.020
- 15,000
- 0.026
- 23/09/2024
- 0.016
- 6.350
- 1,020,000
- 0
- 0.000
- 510,000
- 0.016
- 510,000
- 0.019
- 20/09/2024
- 0.017
- 6.410
- 105,000
- 0
- 0.000
- 105,000
- 0.014
- 19/09/2024
- 0.012
- 6.140
- 0
- 105,000
- 0.150
- 17/09/2024
- 0.011
- 5.760
- 0
- 105,000
- 0.150