- 即時工行花旗五三購A
- 0.134+0.001 (+0.752%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.133
- 4.490
- 10,396,000
- 124,000
- 0.180
- 5,246,000
- 0.133
- 5,140,000
- 0.134
- 12/08/2024
- 0.132
- 4.480
- 10,900,000
- 230,000
- 0.330
- 5,440,000
- 0.121
- 5,350,000
- 0.122
- 09/08/2024
- 0.108
- 4.390
- 12,652,000
- 320,000
- 0.460
- 6,312,000
- 0.107
- 6,340,000
- 0.106
- 08/08/2024
- 0.092
- 4.310
- 17,660,000
- 292,000
- 0.420
- 8,840,000
- 0.088
- 8,820,000
- 0.087
- 07/08/2024
- 0.082
- 4.270
- 14,256,000
- 312,000
- 0.450
- 7,078,000
- 0.085
- 7,178,000
- 0.086
- 06/08/2024
- 0.077
- 4.190
- 1,820,000
- 212,000
- 0.300
- 810,000
- 0.081
- 1,010,000
- 0.083
- 05/08/2024
- 0.082
- 4.220
- 5,380,000
- 12,000
- 0.020
- 2,690,000
- 0.073
- 2,690,000
- 0.074
- 02/08/2024
- 0.086
- 4.320
- 6,902,000
- 12,000
- 0.020
- 3,570,000
- 0.086
- 3,332,000
- 0.086
- 01/08/2024
- 0.095
- 4.350
- 3,540,000
- 250,000
- 0.360
- 1,670,000
- 0.096
- 1,870,000
- 0.096
- 31/07/2024
- 0.097
- 4.340
- 1,500,000
- 50,000
- 0.070
- 750,000
- 0.096
- 750,000
- 0.096
- 30/07/2024
- 0.092
- 4.320
- 2,880,000
- 50,000
- 0.070
- 1,440,000
- 0.093
- 1,440,000
- 0.093
- 29/07/2024
- 0.103
- 4.380
- 21,072,000
- 50,000
- 0.070
- 10,511,000
- 0.107
- 10,561,000
- 0.107
- 26/07/2024
- 0.091
- 4.310
- 7,620,000
- 0
- 0.000
- 3,910,000
- 0.097
- 3,710,000
- 0.096
- 25/07/2024
- 0.097
- 4.340
- 5,788,000
- 200,000
- 0.290
- 2,808,000
- 0.100
- 2,980,000
- 0.101
- 24/07/2024
- 0.110
- 4.390
- 26,400,000
- 28,000
- 0.040
- 13,200,000
- 0.114
- 13,200,000
- 0.115
- 23/07/2024
- 0.103
- 4.340
- 14,068,000
- 28,000
- 0.040
- 7,020,000
- 0.104
- 7,048,000
- 0.103
- 22/07/2024
- 0.100
- 4.280
- 10,680,000
- 0
- 0.000
- 5,340,000
- 0.089
- 5,340,000
- 0.089
- 19/07/2024
- 0.095
- 4.250
- 6,560,000
- 0
- 0.000
- 3,280,000
- 0.096
- 3,280,000
- 0.096
- 18/07/2024
- 0.122
- 4.360
- 3,200,000
- 0
- 0.000
- 1,600,000
- 0.123
- 1,600,000
- 0.122
- 17/07/2024
- 0.122
- 4.360
- 1,600,000
- 0
- 0.000
- 800,000
- 0.131
- 800,000
- 0.131