• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2024
• 0.300
• 35.000
• 2,300,000
• 1,466,000
• 2.090
• 1,150,000
• 0.299
• 1,150,000
• 0.296

• 13/08/2024
• 0.285
• 34.900
• 4,512,000
• 1,466,000
• 2.090
• 2,256,000
• 0.278
• 2,256,000
• 0.279

• 12/08/2024
• 0.290
• 34.850
• 1,894,000
• 1,466,000
• 2.090
• 947,000
• 0.302
• 947,000
• 0.299

• 09/08/2024
• 0.300
• 35.050
• 3,610,000
• 1,466,000
• 2.090
• 1,805,000
• 0.298
• 1,805,000
• 0.297

• 08/08/2024
• 0.290
• 34.900
• 2,380,000
• 1,466,000
• 2.090
• 1,030,000
• 0.288
• 1,350,000
• 0.289

• 07/08/2024
• 0.280
• 34.750
• 2,903,000
• 1,146,000
• 1.640
• 1,448,000
• 0.279
• 1,455,000
• 0.275

• 06/08/2024
• 0.280
• 34.550
• 3,000,000
• 1,139,000
• 1.630
• 1,550,000
• 0.282
• 1,450,000
• 0.281

• 05/08/2024
• 0.270
• 34.300
• 7,114,000
• 1,239,000
• 1.770
• 3,510,000
• 0.281
• 3,528,000
• 0.279

• 02/08/2024
• 0.229
• 33.550
• 27,671,000
• 1,221,000
• 1.740
• 13,868,000
• 0.234
• 13,793,000
• 0.232

• 01/08/2024
• 0.248
• 34.100
• 49,756,000
• 1,296,000
• 1.850
• 24,838,000
• 0.230
• 24,798,000
• 0.230

• 31/07/2024
• 0.211
• 33.000
• 27,672,000
• 1,336,000
• 1.910
• 13,800,000
• 0.209
• 13,872,000
• 0.208

• 30/07/2024
• 0.198
• 32.750
• 23,394,000
• 1,264,000
• 1.810
• 11,777,000
• 0.205
• 11,617,000
• 0.205

• 29/07/2024
• 0.208
• 33.050
• 25,702,000
• 1,424,000
• 2.030
• 12,742,000
• 0.214
• 12,956,000
• 0.214

• 26/07/2024
• 0.181
• 32.500
• 18,236,000
• 1,210,000
• 1.730
• 9,118,000
• 0.180
• 9,118,000
• 0.181

• 25/07/2024
• 0.186
• 32.500
• 27,516,000
• 1,210,000
• 1.730
• 13,658,000
• 0.180
• 13,858,000
• 0.179

• 24/07/2024
• 0.176
• 32.150
• 6,600,000
• 1,010,000
• 1.440
• 2,900,000
• 0.176
• 3,700,000
• 0.177

• 23/07/2024
• 0.172
• 32.100
• 10,924,000
• 210,000
• 0.300
• 5,360,000
• 0.184
• 5,564,000
• 0.185

• 22/07/2024
• 0.182
• 32.250
• 19,036,000
• 6,000
• 0.010
• 9,518,000
• 0.176
• 9,518,000
• 0.176

• 19/07/2024
• 0.177
• 32.150
• 40,224,000
• 6,000
• 0.010
• 20,110,000
• 0.178
• 20,110,000
• 0.179

• 18/07/2024
• 0.197
• 32.700
• 42,992,000
• 6,000
• 0.010
• 21,492,000
• 0.196
• 21,496,000
• 0.196