• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2024
• 0.039
• 14.120
• 2,640,000

• 16/09/2024
• 0.036
• 14.000
• 1,592,000
• 9,008,000
• 12.870
• 1,392,000
• 0.033
• 200,000
• 0.031

• 13/09/2024
• 0.034
• 13.740
• 3,436,000
• 10,200,000
• 14.570
• 1,236,000
• 0.038
• 2,200,000
• 0.035

• 12/09/2024
• 0.035
• 13.760
• 2,700,000
• 9,236,000
• 13.190
• 1,780,000
• 0.033
• 920,000
• 0.033

• 11/09/2024
• 0.029
• 13.460
• 4,080,000
• 10,096,000
• 14.420
• 220,000
• 0.029
• 3,380,000
• 0.033

• 10/09/2024
• 0.038
• 13.880
• 3,756,000
• 6,936,000
• 9.910
• 2,152,000
• 0.040
• 1,604,000
• 0.038

• 09/09/2024
• 0.031
• 13.420
• 0
• 7,484,000
• 10.690

• 06/09/2024
• 0

• 05/09/2024
• 0.036
• 13.780
• 3,876,000
• 7,484,000
• 10.690
• 1,428,000
• 0.040
• 2,448,000
• 0.037

• 04/09/2024
• 0.039
• 13.840
• 1,472,000
• 6,464,000
• 9.230
• 1,472,000
• 0.040

• 03/09/2024
• 0.039
• 13.940
• 3,532,000
• 7,936,000
• 11.340
• 1,200,000
• 0.043
• 2,332,000
• 0.041

• 02/09/2024
• 0.038
• 13.920
• 2,880,000
• 6,804,000
• 9.720
• 980,000
• 0.038
• 1,900,000
• 0.039

• 30/08/2024
• 0.046
• 14.240
• 5,352,000
• 5,884,000
• 8.410
• 1,972,000
• 0.050
• 3,380,000
• 0.046

• 29/08/2024
• 0.046
• 14.200
• 2,364,000
• 4,476,000
• 6.390
• 724,000
• 0.047
• 1,260,000
• 0.046

• 28/08/2024
• 0.056
• 14.560
• 0
• 3,940,000
• 5.630

• 27/08/2024
• 0.066
• 14.980
• 3,672,000
• 3,940,000
• 5.630
• 2,552,000
• 0.062
• 1,020,000
• 0.063

• 26/08/2024
• 0.062
• 14.880
• 376,000
• 5,472,000
• 7.820
• 32,000
• 0.058
• 344,000
• 0.062

• 23/08/2024
• 0.058
• 14.740
• 432,000
• 5,160,000
• 7.370
• 432,000
• 0.057

• 22/08/2024
• 0.064
• 14.940
• 632,000
• 4,728,000
• 6.750
• 332,000
• 0.061
• 300,000
• 0.059

• 21/08/2024
• 0.059
• 14.720
• 2,500,000
• 4,760,000
• 6.800
• 1,744,000
• 0.060
• 756,000
• 0.064