- 即時匯豐高盛四乙購A
- 0.5400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.540
- 66.650
- 0
- 60,000
- 0.040
- 23/07/2024
- 0.540
- 66.800
- 0
- 60,000
- 0.040
- 22/07/2024
- 0.540
- 67.100
- 0
- 60,000
- 0.040
- 19/07/2024
- 0.540
- 66.350
- 0
- 60,000
- 0.040
- 18/07/2024
- 0.560
- 67.800
- 0
- 60,000
- 0.040
- 17/07/2024
- 0.560
- 67.200
- 0
- 60,000
- 0.040
- 16/07/2024
- 0.560
- 67.100
- 0
- 60,000
- 0.040
- 15/07/2024
- 0.560
- 67.500
- 0
- 60,000
- 0.040
- 12/07/2024
- 0.560
- 67.900
- 0
- 60,000
- 0.040
- 11/07/2024
- 0.550
- 67.250
- 0
- 60,000
- 0.040
- 10/07/2024
- 0.540
- 66.500
- 0
- 60,000
- 0.040
- 09/07/2024
- 0.550
- 66.750
- 0
- 60,000
- 0.040
- 08/07/2024
- 0.550
- 67.100
- 0
- 60,000
- 0.040
- 05/07/2024
- 0.570
- 67.800
- 0
- 60,000
- 0.040
- 04/07/2024
- 0.580
- 68.850
- 0
- 60,000
- 0.040
- 03/07/2024
- 0.570
- 68.150
- 0
- 60,000
- 0.040
- 02/07/2024
- 0.570
- 68.250
- 0
- 60,000
- 0.040
- 28/06/2024
- 0.570
- 68.300
- 0
- 60,000
- 0.040
- 27/06/2024
- 0.570
- 68.300
- 0
- 60,000
- 0.040
- 26/06/2024
- 0.570
- 68.300
- 0
- 60,000
- 0.040