- 即時阿里韓投四乙購A
- 0.1640.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.164
- 82.000
- 4,010,000
- 13/09/2024
- 0.174
- 82.750
- 5,360,000
- 10,250,000
- 14.643
- 3,645,000
- 0.184
- 1,200,000
- 0.177
- 12/09/2024
- 0.183
- 83.200
- 6,205,000
- 12,695,000
- 18.136
- 2,210,000
- 0.185
- 960,000
- 0.186
- 11/09/2024
- 0.161
- 81.450
- 17,175,000
- 13,945,000
- 19.921
- 5,630,000
- 0.163
- 5,910,000
- 0.162
- 10/09/2024
- 0.163
- 81.600
- 22,865,000
- 13,665,000
- 19.521
- 10,625,000
- 0.165
- 1,830,000
- 0.165
- 09/09/2024
- 0.123
- 78.300
- 15,665,000
- 22,460,000
- 32.086
- 5,630,000
- 0.127
- 6,610,000
- 0.126
- 05/09/2024
- 0.144
- 79.800
- 11,600,000
- 21,480,000
- 30.686
- 4,360,000
- 0.144
- 4,780,000
- 0.142
- 04/09/2024
- 0.147
- 80.100
- 5,060,000
- 21,060,000
- 30.086
- 2,620,000
- 0.145
- 1,530,000
- 0.142
- 03/09/2024
- 0.147
- 80.100
- 85,915,000
- 22,150,000
- 31.643
- 37,815,000
- 0.139
- 42,420,000
- 0.140
- 02/09/2024
- 0.141
- 79.500
- 20,455,000
- 17,545,000
- 25.064
- 9,530,000
- 0.154
- 9,900,000
- 0.155
- 30/08/2024
- 0.162
- 81.450
- 77,980,000
- 17,175,000
- 24.536
- 37,480,000
- 0.137
- 35,005,000
- 0.135
- 29/08/2024
- 0.135
- 79.050
- 73,200,000
- 19,650,000
- 28.071
- 33,755,000
- 0.122
- 34,420,000
- 0.121
- 28/08/2024
- 0.135
- 79.100
- 43,860,000
- 18,985,000
- 27.121
- 18,255,000
- 0.139
- 18,725,000
- 0.137
- 27/08/2024
- 0.147
- 79.950
- 102,245,000
- 18,515,000
- 26.450
- 42,600,000
- 0.145
- 47,625,000
- 0.144
- 26/08/2024
- 0.191
- 83.300
- 101,825,000
- 13,490,000
- 19.271
- 47,380,000
- 0.195
- 48,690,000
- 0.194
- 23/08/2024
- 0.184
- 82.650
- 121,565,000
- 12,180,000
- 17.400
- 59,410,000
- 0.174
- 59,095,000
- 0.174
- 22/08/2024
- 0.173
- 81.650
- 131,530,000
- 12,495,000
- 17.850
- 63,775,000
- 0.157
- 64,780,000
- 0.156
- 21/08/2024
- 0.150
- 79.950
- 73,835,000
- 11,490,000
- 16.414
- 36,150,000
- 0.144
- 35,660,000
- 0.143
- 20/08/2024
- 0.156
- 80.400
- 124,400,000
- 11,980,000
- 17.114
- 60,145,000
- 0.165
- 61,160,000
- 0.164