• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.032
• 13.760
• 4,564,000
• 31,568,000
• 45.097
• 4,164,000
• 0.032
• 400,000
• 0.032

• 11/09/2024
• 0.029
• 13.460
• 6,608,000
• 35,332,000
• 50.474
• 1,064,000
• 0.028
• 5,472,000
• 0.027

• 10/09/2024
• 0.036
• 13.880
• 6,496,000
• 30,924,000
• 44.177
• 4,712,000
• 0.033
• 1,180,000
• 0.032

• 09/09/2024
• 0.029
• 13.420
• 4,148,000
• 34,456,000
• 49.223
• 2,896,000
• 0.028
• 1,052,000
• 0.028

• 06/09/2024
• 0

• 05/09/2024
• 0.034
• 13.780
• 7,796,000
• 36,300,000
• 51.857
• 2,400,000
• 0.035
• 5,096,000
• 0.033

• 04/09/2024
• 0.034
• 13.840
• 7,028,000
• 33,604,000
• 48.006
• 3,516,000
• 0.036
• 3,204,000
• 0.034

• 03/09/2024
• 0.036
• 13.940
• 8,960,000
• 33,916,000
• 48.451
• 3,864,000
• 0.043
• 4,696,000
• 0.038

• 02/09/2024
• 0.037
• 13.920
• 106,304,000
• 33,084,000
• 47.263
• 46,692,000
• 0.034
• 52,192,000
• 0.034

• 30/08/2024
• 0.045
• 14.240
• 14,472,000
• 27,584,000
• 39.406
• 4,568,000
• 0.048
• 8,920,000
• 0.045

• 29/08/2024
• 0.043
• 14.200
• 10,640,000
• 23,232,000
• 33.189
• 2,040,000
• 0.043
• 8,600,000
• 0.044

• 28/08/2024
• 0.052
• 14.560
• 6,308,000
• 16,672,000
• 23.817
• 552,000
• 0.054
• 5,756,000
• 0.055

• 27/08/2024
• 0.063
• 14.980
• 4,832,000
• 11,468,000
• 16.383
• 3,952,000
• 0.062
• 708,000
• 0.064

• 26/08/2024
• 0.060
• 14.880
• 5,148,000
• 14,712,000
• 21.017
• 1,332,000
• 0.060
• 3,816,000
• 0.058

• 23/08/2024
• 0.058
• 14.740
• 45,436,000
• 12,228,000
• 17.469
• 21,152,000
• 0.058
• 24,228,000
• 0.058

• 22/08/2024
• 0.063
• 14.940
• 4,988,000
• 9,152,000
• 13.074
• 2,336,000
• 0.058
• 2,640,000
• 0.059

• 21/08/2024
• 0.059
• 14.720
• 3,184,000
• 8,848,000
• 12.640
• 1,196,000
• 0.062
• 1,968,000
• 0.059

• 20/08/2024
• 0.065
• 14.920
• 2,836,000
• 8,076,000
• 11.537
• 2,388,000
• 0.062
• 348,000
• 0.063

• 19/08/2024
• 0.061
• 14.780
• 35,576,000
• 10,116,000
• 14.451
• 17,288,000
• 0.067
• 16,840,000
• 0.067

• 16/08/2024
• 0.062
• 14.760
• 12,084,000
• 10,564,000
• 15.091
• 6,788,000
• 0.061
• 5,172,000
• 0.059