- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時阿里摩通八乙購A
- 0.249-0.021 (-7.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.270
- 79.800
- 65,000
- 27,240,000
- 27.240
- 65,000
- 0.275
- 04/09/2024
- 0.270
- 80.100
- 900,000
- 27,175,000
- 27.175
- 500,000
- 0.270
- 400,000
- 0.270
- 03/09/2024
- 0.270
- 80.100
- 295,000
- 27,275,000
- 27.275
- 250,000
- 0.270
- 45,000
- 0.275
- 02/09/2024
- 0.270
- 79.500
- 405,000
- 27,480,000
- 27.480
- 245,000
- 0.265
- 160,000
- 0.276
- 30/08/2024
- 0.285
- 81.450
- 5,000
- 27,565,000
- 27.565
- 29/08/2024
- 0.265
- 79.050
- 0
- 27,565,000
- 27.565
- 28/08/2024
- 0.265
- 79.100
- 25,000
- 27,565,000
- 27.565
- 25,000
- 0.265
- 27/08/2024
- 0.270
- 79.950
- 23,025,000
- 27,540,000
- 27.540
- 23,025,000
- 0.270
- 26/08/2024
- 0.300
- 83.300
- 1,005,000
- 4,515,000
- 4.515
- 1,000,000
- 0.300
- 5,000
- 0.300
- 23/08/2024
- 0.295
- 82.650
- 8,000,000
- 5,510,000
- 5.510
- 8,000,000
- 0.292
- 22/08/2024
- 0.290
- 81.650
- 0
- 13,510,000
- 13.510
- 21/08/2024
- 0.270
- 79.950
- 2,000,000
- 13,510,000
- 13.510
- 2,000,000
- 0.265
- 20/08/2024
- 0.280
- 80.400
- 0
- 11,510,000
- 11.510
- 19/08/2024
- 0.300
- 81.450
- 5,000
- 11,510,000
- 11.510
- 5,000
- 0.305
- 16/08/2024
- 0.285
- 80.100
- 1,000,000
- 11,505,000
- 11.505
- 1,000,000
- 0.285
- 15/08/2024
- 0.250
- 76.400
- 4,000,000
- 12,505,000
- 12.505
- 4,000,000
- 0.249
- 14/08/2024
- 0.270
- 78.300
- 10,000
- 8,505,000
- 8.505
- 5,000
- 0.270
- 5,000
- 0.280
- 13/08/2024
- 0.275
- 78.650
- 1,000,000
- 8,505,000
- 8.505
- 1,000,000
- 0.275
- 12/08/2024
- 0.280
- 78.450
- 580,000
- 9,505,000
- 9.505
- 580,000
- 0.280