- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時港交摩通八乙購A
- 0.890-0.140 (-13.592%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 1.030
- 322.600
- 20,000
- 580,000
- 0.290
- 20,000
- 1.030
- 10/10/2024
- 1.150
- 334.200
- 0
- 560,000
- 0.280
- 09/10/2024
- 1.100
- 322.000
- 100,000
- 560,000
- 0.280
- 20,000
- 1.245
- 80,000
- 1.139
- 08/10/2024
- 1.240
- 340.800
- 160,000
- 500,000
- 0.250
- 20,000
- 1.450
- 140,000
- 1.441
- 07/10/2024
- 1.610
- 393.800
- 140,000
- 380,000
- 0.190
- 140,000
- 1.540
- 04/10/2024
- 1.470
- 376.200
- 30,000
- 240,000
- 0.120
- 20,000
- 1.470
- 10,000
- 1.450
- 03/10/2024
- 1.420
- 367.400
- 110,000
- 250,000
- 0.125
- 10,000
- 1.430
- 100,000
- 1.400
- 02/10/2024
- 1.450
- 372.800
- 40,000
- 160,000
- 0.080
- 20,000
- 1.130
- 20,000
- 1.165
- 30/09/2024
- 0.740
- 326.200
- 130,000
- 160,000
- 0.080
- 10,000
- 0.670
- 120,000
- 0.745
- 27/09/2024
- 0.550
- 308.600
- 10,000
- 50,000
- 0.025
- 10,000
- 0.550
- 26/09/2024
- 0.350
- 278.000
- 0
- 40,000
- 0.020
- 25/09/2024
- 0.285
- 262.600
- 100,000
- 40,000
- 0.020
- 100,000
- 0.285
- 24/09/2024
- 0.265
- 258.800
- 90,000
- 140,000
- 0.070
- 90,000
- 0.260
- 23/09/2024
- 0.212
- 241.000
- 0
- 230,000
- 0.115
- 20/09/2024
- 0.212
- 241.600
- 0
- 230,000
- 0.115
- 19/09/2024
- 0.205
- 238.200
- 20,000
- 230,000
- 0.115
- 20,000
- 0.206
- 17/09/2024
- 0.169
- 225.200
- 50,000
- 210,000
- 0.105
- 50,000
- 0.169
- 16/09/2024
- 0.158
- 221.200
- 780,000
- 260,000
- 0.130
- 700,000
- 0.153
- 50,000
- 0.153
- 13/09/2024
- 0.166
- 224.000
- 60,000
- 910,000
- 0.455
- 50,000
- 0.165
- 10,000
- 0.166
- 12/09/2024
- 0.158
- 221.000
- 2,000,000
- 950,000
- 0.475
- 2,000,000
- 0.158