- 即時騰訊摩通八乙購A
- 0.3250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.325
- 436.000
- 0
- 50,000
- 0.012
- 10/10/2024
- 0.325
- 438.800
- 0
- 50,000
- 0.012
- 09/10/2024
- 0.325
- 434.200
- 0
- 50,000
- 0.012
- 08/10/2024
- 0.330
- 438.600
- 0
- 50,000
- 0.012
- 07/10/2024
- 0.385
- 478.400
- 0
- 50,000
- 0.012
- 04/10/2024
- 0.350
- 477.600
- 0
- 50,000
- 0.012
- 03/10/2024
- 0.335
- 466.200
- 0
- 50,000
- 0.012
- 02/10/2024
- 0.325
- 470.000
- 0
- 50,000
- 0.012
- 30/09/2024
- 0.290
- 444.600
- 0
- 50,000
- 0.012
- 27/09/2024
- 0.265
- 437.800
- 900,000
- 50,000
- 0.012
- 450,000
- 0.266
- 450,000
- 0.267
- 26/09/2024
- 0.249
- 430.000
- 10,450,000
- 50,000
- 0.012
- 5,150,000
- 0.234
- 5,200,000
- 0.233
- 25/09/2024
- 0.208
- 405.400
- 9,900,000
- 0
- 0.000
- 5,700,000
- 0.217
- 4,200,000
- 0.218
- 24/09/2024
- 0.208
- 402.200
- 0
- 1,500,000
- 0.375
- 23/09/2024
- 0.186
- 387.600
- 0
- 1,500,000
- 0.375
- 20/09/2024
- 0.188
- 388.600
- 0
- 1,500,000
- 0.375
- 19/09/2024
- 0.189
- 388.800
- 50,000
- 1,500,000
- 0.375
- 50,000
- 0.189
- 17/09/2024
- 0.176
- 380.000
- 0
- 1,550,000
- 0.388
- 16/09/2024
- 0.174
- 377.800
- 0
- 1,550,000
- 0.388
- 13/09/2024
- 0.173
- 374.800
- 0
- 1,550,000
- 0.388
- 12/09/2024
- 0.173
- 372.600
- 3,550,000
- 1,550,000
- 0.388
- 1,750,000
- 0.173
- 1,750,000
- 0.173