- 即時同程摩通五二購A
- 0.0780.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.078
- 14.640
- 4,000
- 468,000
- 0.669
- 4,000
- 0.083
- 10/09/2024
- 0.092
- 15.120
- 480,000
- 464,000
- 0.663
- 140,000
- 0.085
- 340,000
- 0.081
- 09/09/2024
- 0.097
- 15.080
- 52,000
- 264,000
- 0.377
- 32,000
- 0.096
- 20,000
- 0.103
- 05/09/2024
- 0.109
- 15.500
- 10,372,000
- 276,000
- 0.394
- 5,308,000
- 0.101
- 5,064,000
- 0.101
- 04/09/2024
- 0.096
- 15.060
- 0
- 520,000
- 0.743
- 03/09/2024
- 0.096
- 15.020
- 592,000
- 520,000
- 0.743
- 584,000
- 0.101
- 8,000
- 0.100
- 02/09/2024
- 0.086
- 14.640
- 0
- 1,096,000
- 1.566
- 30/08/2024
- 0.086
- 14.560
- 480,000
- 1,096,000
- 1.566
- 280,000
- 0.088
- 200,000
- 0.086
- 29/08/2024
- 0.078
- 14.300
- 440,000
- 1,176,000
- 1.680
- 20,000
- 0.067
- 420,000
- 0.069
- 28/08/2024
- 0.075
- 14.120
- 0
- 776,000
- 1.109
- 27/08/2024
- 0.083
- 14.400
- 80,000
- 776,000
- 1.109
- 80,000
- 0.080
- 26/08/2024
- 0.062
- 13.580
- 320,000
- 856,000
- 1.223
- 320,000
- 0.063
- 23/08/2024
- 0.059
- 13.380
- 200,000
- 536,000
- 0.766
- 100,000
- 0.060
- 100,000
- 0.061
- 22/08/2024
- 0.059
- 13.380
- 12,160,000
- 536,000
- 0.766
- 6,000,000
- 0.054
- 6,160,000
- 0.054
- 21/08/2024
- 0.072
- 13.900
- 864,000
- 376,000
- 0.537
- 612,000
- 0.078
- 252,000
- 0.081
- 20/08/2024
- 0.055
- 13.120
- 100,000
- 736,000
- 1.051
- 100,000
- 0.047
- 19/08/2024
- 0.055
- 13.040
- 40,000
- 636,000
- 0.909
- 20,000
- 0.056
- 20,000
- 0.051
- 16/08/2024
- 0.048
- 12.700
- 12,500,000
- 636,000
- 0.909
- 6,000,000
- 0.048
- 6,500,000
- 0.048
- 15/08/2024
- 0.050
- 12.700
- 0
- 136,000
- 0.194