- 即時港交韓投五六購A
- 0.057+0.005 (+9.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.052
- 221.000
- 6,540,000
- 4,230,000
- 6.043
- 3,320,000
- 0.054
- 2,910,000
- 0.054
- 11/09/2024
- 0.051
- 220.800
- 24,230,000
- 4,640,000
- 6.629
- 10,830,000
- 0.055
- 13,060,000
- 0.054
- 10/09/2024
- 0.059
- 223.400
- 19,880,000
- 2,410,000
- 3.443
- 9,890,000
- 0.062
- 9,940,000
- 0.062
- 09/09/2024
- 0.070
- 226.600
- 22,500,000
- 2,360,000
- 3.371
- 11,210,000
- 0.066
- 11,290,000
- 0.066
- 05/09/2024
- 0.077
- 230.000
- 9,310,000
- 2,280,000
- 3.257
- 4,690,000
- 0.076
- 4,620,000
- 0.076
- 04/09/2024
- 0.079
- 229.800
- 11,830,000
- 2,350,000
- 3.357
- 6,060,000
- 0.077
- 5,770,000
- 0.077
- 03/09/2024
- 0.088
- 232.800
- 75,920,000
- 2,640,000
- 3.771
- 37,190,000
- 0.088
- 37,570,000
- 0.088
- 02/09/2024
- 0.086
- 232.440
- 18,500,000
- 2,260,000
- 3.229
- 9,220,000
- 0.089
- 9,280,000
- 0.089
- 30/08/2024
- 0.105
- 236.040
- 42,750,000
- 2,200,000
- 3.143
- 21,200,000
- 0.104
- 21,500,000
- 0.103
- 29/08/2024
- 0.089
- 232.040
- 4,880,000
- 1,900,000
- 2.714
- 2,440,000
- 0.084
- 2,440,000
- 0.084
- 28/08/2024
- 0.081
- 228.040
- 20,700,000
- 1,900,000
- 2.714
- 10,300,000
- 0.089
- 10,350,000
- 0.089
- 27/08/2024
- 0.090
- 231.240
- 37,840,000
- 1,850,000
- 2.643
- 18,920,000
- 0.085
- 18,920,000
- 0.085
- 26/08/2024
- 0.090
- 230.640
- 38,900,000
- 1,850,000
- 2.643
- 18,610,000
- 0.091
- 18,610,000
- 0.092
- 23/08/2024
- 0.081
- 227.240
- 1,670,000
- 1,850,000
- 2.643
- 910,000
- 0.079
- 760,000
- 0.077
- 22/08/2024
- 0.082
- 227.440
- 1,200,000
- 2,000,000
- 2.857
- 600,000
- 0.079
- 600,000
- 0.078
- 21/08/2024
- 0.078
- 224.240
- 330,000
- 2,000,000
- 2.857
- 180,000
- 0.083
- 150,000
- 0.085
- 20/08/2024
- 0.083
- 227.640
- 3,350,000
- 2,030,000
- 2.900
- 1,680,000
- 0.086
- 1,670,000
- 0.086
- 19/08/2024
- 0.085
- 228.240
- 4,980,000
- 2,040,000
- 2.914
- 2,490,000
- 0.088
- 2,380,000
- 0.089
- 16/08/2024
- 0.082
- 226.040
- 3,280,000
- 2,150,000
- 3.071
- 1,610,000
- 0.083
- 1,670,000
- 0.082